FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.71 and 23.99

Daily Target 123.48
Daily Target 223.66
Daily Target 323.76
Daily Target 423.94
Daily Target 524.04

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 23.84 (0.85%) 23.64 23.58 - 23.86 0.5724 times
Fri 31 July 2026 23.64 (0.08%) 23.70 23.44 - 23.76 0.541 times
Thu 30 July 2026 23.62 (1.72%) 23.51 23.45 - 23.64 0.6711 times
Wed 29 July 2026 23.22 (-1.44%) 23.71 23.20 - 23.71 0.5687 times
Tue 28 July 2026 23.56 (-0.38%) 23.64 23.42 - 23.64 0.6638 times
Mon 27 July 2026 23.65 (-0.17%) 23.81 23.52 - 23.90 0.7576 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 1.6491 times
Fri 24 July 2026 23.69 (-0.08%) 23.70 23.65 - 23.84 1.6491 times
Thu 23 July 2026 23.71 (-0.55%) 23.62 23.61 - 23.77 2.4149 times
Wed 22 July 2026 23.84 (0.13%) 23.86 23.78 - 23.89 0.5123 times
Tue 21 July 2026 23.81 (0.42%) 23.70 23.63 - 23.81 0.5834 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.71 and 23.99

Weekly Target 123.48
Weekly Target 223.66
Weekly Target 323.76
Weekly Target 423.94
Weekly Target 524.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 23.84 (0.85%) 23.64 23.58 - 23.86 0.1879 times
Fri 31 July 2026 23.64 (-0.21%) 23.81 23.20 - 23.90 1.051 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 0.5413 times
Fri 24 July 2026 23.69 (-0.38%) 23.91 23.61 - 23.92 1.8542 times
Fri 17 July 2026 23.78 (-0.59%) 23.93 23.59 - 23.99 1.1156 times
Fri 10 July 2026 23.92 (0.89%) 23.77 23.71 - 24.82 1.0601 times
Thu 02 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.7934 times
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.1565 times
Thu 18 June 2026 23.98 (0.88%) 23.99 23.85 - 24.09 1.0006 times
Fri 12 June 2026 23.77 (0.51%) 23.72 23.20 - 23.80 1.2396 times
Fri 05 June 2026 23.65 (-0.67%) 23.68 23.60 - 23.99 0.8378 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.71 and 23.99

Monthly Target 123.48
Monthly Target 223.66
Monthly Target 323.76
Monthly Target 423.94
Monthly Target 524.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 23.84 (0.85%) 23.64 23.58 - 23.86 0.0494 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.5878 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.2122 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.9242 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.4246 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.8253 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.123 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.2258 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.0072 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6204 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.8367 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.67
20 day DMA 23.75
35 day DMA 23.77
50 day DMA 23.76
100 day DMA 23.61
150 day DMA 23.66
200 day DMA 23.66

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.5823.55
12 day EMA23.6723.6423.64
20 day EMA23.723.6923.69
35 day EMA23.7323.7223.72
50 day EMA23.7523.7523.75

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5423.55
12 day SMA23.6723.6623.68
20 day SMA23.7523.7423.75
35 day SMA23.7723.7723.77
50 day SMA23.7623.7623.77
100 day SMA23.6123.6123.61
150 day SMA23.6623.6623.67
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme