IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.44 and 19.49

Daily Target 119.43
Daily Target 219.45
Daily Target 319.476666666667
Daily Target 419.5
Daily Target 519.53

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 19.48 (0.05%) 19.49 19.45 - 19.50 0.9971 times
Fri 15 May 2026 19.47 (-0.41%) 19.49 19.46 - 19.49 0.6766 times
Thu 14 May 2026 19.55 (-0.05%) 19.59 19.54 - 19.59 1.0012 times
Wed 13 May 2026 19.56 (0%) 19.56 19.53 - 19.57 1.0646 times
Tue 12 May 2026 19.56 (-0.2%) 19.56 19.55 - 19.57 0.7741 times
Mon 11 May 2026 19.60 (-0.2%) 19.63 19.59 - 19.63 0.8204 times
Fri 08 May 2026 19.64 (0.15%) 19.64 19.63 - 19.65 1.0268 times
Thu 07 May 2026 19.61 (-0.2%) 19.67 19.60 - 19.67 1.0183 times
Wed 06 May 2026 19.65 (0%) 19.63 19.63 - 19.65 1.3105 times
Wed 06 May 2026 19.65 (0.31%) 19.63 19.63 - 19.65 1.3105 times
Tue 05 May 2026 19.59 (0.1%) 19.58 19.58 - 19.60 0.7656 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.44 and 19.49

Weekly Target 119.43
Weekly Target 219.45
Weekly Target 319.476666666667
Weekly Target 419.5
Weekly Target 519.53

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 19.48 (0.05%) 19.49 19.45 - 19.50 0.2399 times
Fri 15 May 2026 19.47 (-0.87%) 19.63 19.46 - 19.63 1.0436 times
Fri 08 May 2026 19.64 (-0.05%) 19.63 19.60 - 19.67 0.8075 times
Wed 06 May 2026 19.65 (0.15%) 19.59 19.54 - 19.65 0.6796 times
Fri 01 May 2026 19.62 (-0.66%) 19.73 19.61 - 19.74 0.7691 times
Fri 24 April 2026 19.75 (-0.2%) 19.79 19.69 - 19.79 0.6032 times
Fri 17 April 2026 19.79 (0.46%) 19.70 19.68 - 19.81 0.948 times
Fri 10 April 2026 19.70 (0.1%) 19.64 19.62 - 19.74 0.9126 times
Thu 02 April 2026 19.68 (0.25%) 19.69 19.65 - 19.76 1.7399 times
Fri 27 March 2026 19.63 (-0.1%) 19.66 19.58 - 19.72 2.2565 times
Fri 20 March 2026 19.65 (-0.51%) 19.79 19.63 - 19.84 1.0635 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.36 and 19.58

Monthly Target 119.31
Monthly Target 219.4
Monthly Target 319.533333333333
Monthly Target 419.62
Monthly Target 519.75

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 19.48 (-0.97%) 19.61 19.45 - 19.67 0.5966 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.8522 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.1404 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.8231 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.3771 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.3383 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6081 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.6363 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.8234 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.8044 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.3986 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.58
20 day DMA 19.62
35 day DMA 19.66
50 day DMA 19.68
100 day DMA 19.78
150 day DMA 19.82
200 day DMA 19.83

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5419.58
12 day EMA19.5819.619.62
20 day EMA19.6119.6219.64
35 day EMA19.6419.6519.66
50 day EMA19.6719.6819.69

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.5519.58
12 day SMA19.5819.5919.61
20 day SMA19.6219.6419.65
35 day SMA19.6619.6719.68
50 day SMA19.6819.6919.7
100 day SMA19.7819.7819.79
150 day SMA19.8219.8319.83
200 day SMA19.8319.8319.83
Back to top | Use Dark Theme