IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.39 and 19.42

Daily Target 119.37
Daily Target 219.38
Daily Target 319.396666666667
Daily Target 419.41
Daily Target 519.43

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 31 July 2026 19.40 (-0.15%) 19.39 19.38 - 19.41 0.5231 times
Thu 30 July 2026 19.43 (0.05%) 19.43 19.42 - 19.44 0.8618 times
Wed 29 July 2026 19.42 (0%) 19.41 19.38 - 19.44 0.6544 times
Tue 28 July 2026 19.42 (0.1%) 19.40 19.40 - 19.44 0.816 times
Mon 27 July 2026 19.40 (0.1%) 19.39 19.38 - 19.41 2.4865 times
Fri 24 July 2026 19.38 (0%) 19.37 19.36 - 19.39 0.8488 times
Fri 24 July 2026 19.38 (0.16%) 19.37 19.36 - 19.39 0.8488 times
Thu 23 July 2026 19.35 (-0.15%) 19.35 19.34 - 19.36 1.2354 times
Wed 22 July 2026 19.38 (-0.15%) 19.38 19.38 - 19.95 0.9093 times
Tue 21 July 2026 19.41 (-0.15%) 19.43 19.40 - 19.43 0.8159 times
Mon 20 July 2026 19.44 (-0.15%) 19.46 19.42 - 19.46 1.0044 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.39 and 19.45

Weekly Target 119.35
Weekly Target 219.37
Weekly Target 319.406666666667
Weekly Target 419.43
Weekly Target 519.47

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 31 July 2026 19.40 (0.1%) 19.39 19.38 - 19.44 1.1725 times
Fri 24 July 2026 19.38 (0%) 19.37 19.36 - 19.39 0.1863 times
Fri 24 July 2026 19.38 (-0.46%) 19.46 19.34 - 19.95 1.0566 times
Fri 17 July 2026 19.47 (0.21%) 19.42 19.38 - 19.50 2.3859 times
Fri 10 July 2026 19.43 (-0.26%) 19.48 19.40 - 19.49 1.3807 times
Thu 02 July 2026 19.48 (-0.46%) 19.56 19.45 - 19.58 0.6799 times
Fri 26 June 2026 19.57 (0.46%) 19.46 19.44 - 19.59 0.9204 times
Thu 18 June 2026 19.48 (-0.1%) 19.53 19.44 - 19.55 0.5753 times
Fri 12 June 2026 19.50 (0.36%) 19.44 19.42 - 19.53 0.7306 times
Fri 05 June 2026 19.43 (-0.77%) 19.48 19.42 - 19.52 0.9118 times
Fri 29 May 2026 19.58 (0.46%) 19.54 19.52 - 19.60 1.1663 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.07 and 19.68

Monthly Target 118.95
Monthly Target 219.18
Monthly Target 319.563333333333
Monthly Target 419.79
Monthly Target 520.17

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 31 July 2026 19.40 (-0.72%) 19.46 19.34 - 19.95 1.4066 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.7432 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 1.0026 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.7505 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.0043 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.7249 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.2128 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.0592 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.5355 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.5604 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.7251 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.41
20 day DMA 19.42
35 day DMA 19.46
50 day DMA 19.47
100 day DMA 19.57
150 day DMA 19.67
200 day DMA 19.73

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4219.41
12 day EMA19.4119.4119.41
20 day EMA19.4319.4319.43
35 day EMA19.4619.4619.46
50 day EMA19.4819.4819.48

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4119.4
12 day SMA19.4119.4119.42
20 day SMA19.4219.4319.43
35 day SMA19.4619.4619.46
50 day SMA19.4719.4719.47
100 day SMA19.5719.5719.58
150 day SMA19.6719.6719.68
200 day SMA19.7319.7319.73
Back to top | Use Dark Theme