CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.31 and 2.51

Daily Target 12.25
Daily Target 22.36
Daily Target 32.4533333333333
Daily Target 42.56
Daily Target 52.65

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.46 (-3.15%) 2.50 2.35 - 2.55 0.6102 times
Mon 18 May 2026 2.54 (3.25%) 2.45 2.42 - 2.58 0.4604 times
Fri 15 May 2026 2.46 (-4.28%) 2.57 2.40 - 2.58 0.5387 times
Thu 14 May 2026 2.57 (2.8%) 2.51 2.44 - 2.68 0.7353 times
Wed 13 May 2026 2.50 (-1.57%) 2.54 2.46 - 2.63 0.8498 times
Tue 12 May 2026 2.54 (-4.15%) 2.63 2.51 - 2.68 0.8686 times
Mon 11 May 2026 2.65 (-7.02%) 2.90 2.62 - 2.98 1.3079 times
Fri 08 May 2026 2.85 (10.47%) 2.60 2.56 - 2.92 1.6894 times
Thu 07 May 2026 2.58 (-3.01%) 2.66 2.55 - 2.76 1.5681 times
Wed 06 May 2026 2.66 (0%) 2.78 2.60 - 2.89 1.3716 times
Wed 06 May 2026 2.66 (-3.27%) 2.78 2.60 - 2.89 1.6756 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.41 and 2.64

Weekly Target 12.23
Weekly Target 22.35
Weekly Target 32.4633333333333
Weekly Target 42.58
Weekly Target 52.69

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.46 (0%) 2.45 2.35 - 2.58 0.2151 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 0.8638 times
Fri 08 May 2026 2.85 (7.14%) 2.78 2.55 - 2.92 0.9299 times
Wed 06 May 2026 2.66 (-0.37%) 2.70 2.51 - 2.89 0.8417 times
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 1.1196 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 1.1328 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 1.1426 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 1.9136 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.7539 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 1.0871 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 1.5025 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.09 and 2.72

Monthly Target 11.97
Monthly Target 22.21
Monthly Target 32.5966666666667
Monthly Target 42.84
Monthly Target 53.23

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.46 (-12.77%) 2.83 2.35 - 2.98 0.5857 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.0778 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.8607 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9218 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.631 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9234 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 0.9885 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5077 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5245 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 0.9789 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.6933 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.6
20 day DMA 2.63
35 day DMA 2.48
50 day DMA 2.2
100 day DMA 1.8
150 day DMA 1.86
200 day DMA 2.05

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.542.54
12 day EMA2.562.582.59
20 day EMA2.542.552.55
35 day EMA2.352.342.33
50 day EMA2.152.142.12

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.54
12 day SMA2.62.612.62
20 day SMA2.632.632.63
35 day SMA2.482.452.42
50 day SMA2.22.182.15
100 day SMA1.81.791.78
150 day SMA1.861.861.86
200 day SMA2.052.052.05
Back to top | Use Dark Theme