Login or Join
HomepageCodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 1.34 and 1.45
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.53 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.40 (-5.41%) | 1.47 | 1.38 - 1.49 | 0.862 times | Mon 14 September 2026 | 1.48 (0.68%) | 1.45 | 1.43 - 1.50 | 0.6762 times | Fri 11 September 2026 | 1.47 (2.08%) | 1.45 | 1.43 - 1.48 | 0.7152 times | Thu 10 September 2026 | 1.44 (0.7%) | 1.42 | 1.41 - 1.45 | 0.6618 times | Wed 09 September 2026 | 1.43 (0%) | 1.43 | 1.42 - 1.45 | 0.7269 times | Tue 08 September 2026 | 1.43 (-2.05%) | 1.48 | 1.43 - 1.50 | 0.9282 times | Fri 04 September 2026 | 1.46 (2.82%) | 1.43 | 1.43 - 1.48 | 1.0732 times | Thu 03 September 2026 | 1.42 (-4.05%) | 1.48 | 1.41 - 1.50 | 1.4312 times | Wed 02 September 2026 | 1.48 (-1.99%) | 1.52 | 1.47 - 1.59 | 1.4133 times | Tue 01 September 2026 | 1.51 (-11.18%) | 1.67 | 1.50 - 1.70 | 1.512 times | Mon 31 August 2026 | 1.70 (6.92%) | 1.59 | 1.56 - 1.72 | 1.9669 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.33 and 1.45
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.40 (-4.76%) | 1.45 | 1.38 - 1.50 | 0.1836 times | Fri 11 September 2026 | 1.47 (0.68%) | 1.48 | 1.41 - 1.50 | 0.3619 times | Fri 04 September 2026 | 1.46 (-8.18%) | 1.59 | 1.41 - 1.72 | 0.8829 times | Fri 28 August 2026 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.77 | 0.6689 times | Fri 21 August 2026 | 1.67 (7.05%) | 1.57 | 1.48 - 1.70 | 1.1266 times | Fri 14 August 2026 | 1.56 (6.12%) | 1.47 | 1.46 - 1.66 | 1.2033 times | Fri 07 August 2026 | 1.47 (5%) | 1.40 | 1.40 - 1.51 | 0.7033 times | Fri 31 July 2026 | 1.40 (-6.04%) | 1.48 | 1.38 - 1.64 | 1.3649 times | Fri 24 July 2026 | 1.49 (0%) | 1.55 | 1.44 - 1.63 | 1.585 times | Fri 24 July 2026 | 1.49 (-33.48%) | 2.26 | 1.44 - 2.30 | 1.9196 times | Fri 17 July 2026 | 2.24 (-7.82%) | 2.42 | 2.11 - 2.49 | 0.4731 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.23 and 1.55
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.40 (-17.65%) | 1.67 | 1.38 - 1.70 | 0.249 times | Mon 31 August 2026 | 1.70 (21.43%) | 1.40 | 1.40 - 1.77 | 0.8211 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 1.2892 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6193 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7676 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0508 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.7889 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8987 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6152 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9002 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 0.9637 times |
Indicator Analysis of CodexisInc
Please login to view indicator analysis. or View indicator analysis of CodexisInc CDXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.46 |
| 12 day EMA | 1.48 | 1.5 | 1.5 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.45 |
| 12 day SMA | 1.48 | 1.51 | 1.52 |
| 20 day SMA | 1.54 | 1.55 | 1.55 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.7 | 1.72 | 1.74 |
| 100 day SMA | 2.13 | 2.14 | 2.15 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.