Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 14.87 and 15.36
| Daily Target 1 | 14.72 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.213333333333 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.7 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.31 (0.53%) | 15.36 | 14.92 - 15.41 | 0.1773 times | Mon 14 September 2026 | 15.23 (-2.87%) | 15.67 | 15.14 - 15.68 | 0.1606 times | Fri 11 September 2026 | 15.68 (4.32%) | 15.05 | 15.02 - 15.73 | 0.3217 times | Thu 10 September 2026 | 15.03 (0.2%) | 14.85 | 14.38 - 15.41 | 0.2066 times | Wed 09 September 2026 | 15.00 (1.56%) | 14.77 | 14.17 - 15.00 | 0.3495 times | Tue 08 September 2026 | 14.77 (2.14%) | 14.65 | 13.85 - 16.09 | 1.5531 times | Fri 04 September 2026 | 14.46 (44.46%) | 12.34 | 12.23 - 14.65 | 6.5185 times | Thu 03 September 2026 | 10.01 (0.6%) | 9.97 | 9.74 - 10.16 | 0.5866 times | Wed 02 September 2026 | 9.95 (-0.5%) | 10.00 | 9.87 - 10.25 | 0.0663 times | Tue 01 September 2026 | 10.00 (-5.39%) | 10.63 | 9.91 - 10.63 | 0.0598 times | Mon 31 August 2026 | 10.57 (1.83%) | 10.29 | 10.11 - 10.63 | 0.1073 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 14.74 and 15.5
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.31 (-2.36%) | 15.67 | 14.92 - 15.68 | 0.2563 times | Fri 11 September 2026 | 15.68 (8.44%) | 14.65 | 13.85 - 16.09 | 1.8434 times | Fri 04 September 2026 | 14.46 (39.31%) | 10.29 | 9.74 - 14.65 | 5.565 times | Fri 28 August 2026 | 10.38 (-7.65%) | 11.19 | 10.15 - 11.52 | 0.2919 times | Fri 21 August 2026 | 11.24 (-12.26%) | 12.81 | 11.10 - 12.81 | 0.2981 times | Fri 14 August 2026 | 12.81 (1.75%) | 12.44 | 12.24 - 13.06 | 0.332 times | Fri 07 August 2026 | 12.59 (1.86%) | 12.49 | 12.33 - 13.21 | 0.307 times | Fri 31 July 2026 | 12.36 (-4.56%) | 12.95 | 12.24 - 13.47 | 0.4535 times | Fri 24 July 2026 | 12.95 (0%) | 12.76 | 12.63 - 13.26 | 0.1143 times | Fri 24 July 2026 | 12.95 (-6.77%) | 13.88 | 12.59 - 14.10 | 0.5388 times | Fri 17 July 2026 | 13.89 (-2.66%) | 14.41 | 13.78 - 14.97 | 0.7237 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 12.53 and 18.88
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.31 (44.84%) | 10.63 | 9.74 - 16.09 | 3.0888 times | Mon 31 August 2026 | 10.57 (-14.48%) | 12.49 | 10.11 - 13.21 | 0.5337 times | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.273 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.1067 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.4481 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.4224 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.513 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.678 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.7179 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.2185 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.8012 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.8 |
| 100 day DMA | 11.47 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.77 | 14.54 |
| 12 day EMA | 13.77 | 13.49 | 13.17 |
| 20 day EMA | 13.16 | 12.93 | 12.69 |
| 35 day EMA | 12.91 | 12.77 | 12.62 |
| 50 day EMA | 13.06 | 12.97 | 12.88 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.14 | 14.99 |
| 12 day SMA | 13.03 | 12.62 | 12.25 |
| 20 day SMA | 12.25 | 12.09 | 11.97 |
| 35 day SMA | 12.41 | 12.34 | 12.27 |
| 50 day SMA | 12.8 | 12.77 | 12.75 |
| 100 day SMA | 11.47 | 11.42 | 11.36 |
| 150 day SMA | 10.65 | 10.6 | 10.56 |
| 200 day SMA | 10.09 | 10.05 | 10.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.