AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong Daily Stock price targets for AmericanOutdoor AOUT are 8.82 and 9.31

Daily Target 18.44
Daily Target 28.7
Daily Target 38.93
Daily Target 49.19
Daily Target 59.42

Daily price and volume American Outdoor

Date Closing Open Range Volume
Mon 18 May 2026 8.96 (2.87%) 8.67 8.67 - 9.16 0.7287 times
Fri 15 May 2026 8.71 (-5.12%) 9.12 8.66 - 9.12 0.7049 times
Thu 14 May 2026 9.18 (5.28%) 8.69 8.59 - 9.34 1.978 times
Wed 13 May 2026 8.72 (-2.35%) 8.92 8.42 - 9.10 1.0678 times
Tue 12 May 2026 8.93 (-3.77%) 9.17 8.83 - 9.19 0.8537 times
Mon 11 May 2026 9.28 (-0.96%) 9.28 9.10 - 9.56 1.2641 times
Fri 08 May 2026 9.37 (-2.5%) 9.54 9.30 - 9.78 0.8239 times
Thu 07 May 2026 9.61 (0.63%) 9.54 9.45 - 9.90 0.9131 times
Wed 06 May 2026 9.55 (0%) 9.71 9.42 - 9.80 0.8328 times
Wed 06 May 2026 9.55 (-1.65%) 9.71 9.42 - 9.80 0.8328 times
Tue 05 May 2026 9.71 (3.74%) 9.37 9.34 - 9.73 0.8656 times

Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.82 and 9.31

Weekly Target 18.44
Weekly Target 28.7
Weekly Target 38.93
Weekly Target 49.19
Weekly Target 59.42

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Mon 18 May 2026 8.96 (2.87%) 8.67 8.67 - 9.16 0.1739 times
Fri 15 May 2026 8.71 (-7.04%) 9.28 8.42 - 9.56 1.4002 times
Fri 08 May 2026 9.37 (-1.88%) 9.71 9.30 - 9.90 0.6132 times
Wed 06 May 2026 9.55 (-0.52%) 9.59 9.32 - 9.80 0.6046 times
Fri 01 May 2026 9.60 (0.84%) 9.58 9.26 - 9.77 0.8353 times
Fri 24 April 2026 9.52 (-1.14%) 9.51 9.18 - 9.85 1.2221 times
Fri 17 April 2026 9.63 (0.63%) 9.55 9.05 - 9.71 1.1646 times
Fri 10 April 2026 9.57 (5.98%) 9.02 8.71 - 9.75 1.3981 times
Thu 02 April 2026 9.03 (-0.88%) 9.10 8.61 - 9.41 1.1525 times
Fri 27 March 2026 9.11 (12.75%) 8.31 8.11 - 9.17 1.4357 times
Fri 20 March 2026 8.08 (1%) 8.02 7.81 - 8.52 0.9705 times

weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 7.95 and 9.43

Monthly Target 17.61
Monthly Target 28.29
Monthly Target 39.0933333333333
Monthly Target 49.77
Monthly Target 510.57

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Mon 18 May 2026 8.96 (-4.78%) 9.49 8.42 - 9.90 0.3167 times
Thu 30 April 2026 9.41 (0.75%) 9.18 8.71 - 9.85 0.5597 times
Tue 31 March 2026 9.34 (2.64%) 8.88 7.75 - 9.41 0.6798 times
Fri 27 February 2026 9.10 (0.44%) 9.01 8.27 - 9.97 0.8984 times
Fri 30 January 2026 9.06 (17.21%) 7.79 7.65 - 9.99 0.9513 times
Wed 31 December 2025 7.73 (7.81%) 7.04 6.65 - 8.68 1.6146 times
Fri 28 November 2025 7.17 (4.37%) 6.68 6.26 - 7.21 1.0617 times
Fri 31 October 2025 6.87 (-20.85%) 8.62 6.55 - 8.95 1.6404 times
Tue 30 September 2025 8.68 (-16.86%) 10.23 8.10 - 10.50 1.5398 times
Fri 29 August 2025 10.44 (10.95%) 9.23 9.02 - 10.68 0.7375 times
Thu 31 July 2025 9.41 (-9.95%) 10.27 9.16 - 10.88 1.626 times

monthly chart AmericanOutdoor

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.24
20 day DMA 9.34
35 day DMA 9.33
50 day DMA 9.11
100 day DMA 8.98
150 day DMA 8.39
200 day DMA 8.58

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.989.11
12 day EMA9.159.189.27
20 day EMA9.219.249.3
35 day EMA9.189.199.22
50 day EMA9.089.089.09

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.969.1
12 day SMA9.249.39.36
20 day SMA9.349.369.4
35 day SMA9.339.339.35
50 day SMA9.119.119.12
100 day SMA8.988.978.97
150 day SMA8.398.388.38
200 day SMA8.588.588.59
Back to top | Use Dark Theme