Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 12.09 and 12.51
| Daily Target 1 | 12 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.84 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.36 (-2.29%) | 12.66 | 12.24 - 12.66 | 0.7717 times | Thu 30 July 2026 | 12.65 (-0.16%) | 12.68 | 12.56 - 13.00 | 0.8109 times | Wed 29 July 2026 | 12.67 (-0.55%) | 12.72 | 12.49 - 12.99 | 0.7566 times | Tue 28 July 2026 | 12.74 (1.11%) | 12.79 | 12.47 - 13.00 | 0.6977 times | Mon 27 July 2026 | 12.60 (-2.7%) | 12.95 | 12.49 - 13.47 | 1.8106 times | Fri 24 July 2026 | 12.95 (0%) | 12.76 | 12.63 - 13.26 | 1.2217 times | Fri 24 July 2026 | 12.95 (1.17%) | 12.76 | 12.63 - 13.26 | 1.2217 times | Thu 23 July 2026 | 12.80 (-5.6%) | 13.47 | 12.59 - 13.52 | 1.2942 times | Wed 22 July 2026 | 13.56 (-1.81%) | 13.78 | 13.44 - 13.90 | 0.592 times | Tue 21 July 2026 | 13.81 (1.62%) | 13.63 | 13.29 - 14.00 | 0.823 times | Mon 20 July 2026 | 13.59 (-2.16%) | 13.88 | 13.33 - 14.10 | 1.8288 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 11.69 and 12.92
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.36 (-4.56%) | 12.95 | 12.24 - 13.47 | 0.7762 times | Fri 24 July 2026 | 12.95 (0%) | 12.76 | 12.63 - 13.26 | 0.1956 times | Fri 24 July 2026 | 12.95 (-6.77%) | 13.88 | 12.59 - 14.10 | 0.9222 times | Fri 17 July 2026 | 13.89 (-2.66%) | 14.41 | 13.78 - 14.97 | 1.2387 times | Fri 10 July 2026 | 14.27 (6.73%) | 13.55 | 13.39 - 14.80 | 1.5623 times | Thu 02 July 2026 | 13.37 (13.69%) | 12.28 | 11.54 - 13.78 | 1.813 times | Fri 26 June 2026 | 11.76 (16.09%) | 10.05 | 9.69 - 12.75 | 2.1438 times | Thu 18 June 2026 | 10.13 (-1.75%) | 10.31 | 9.58 - 10.62 | 0.3845 times | Fri 12 June 2026 | 10.31 (5.1%) | 9.89 | 9.23 - 10.49 | 0.5276 times | Fri 05 June 2026 | 9.81 (-3.25%) | 9.92 | 9.39 - 10.40 | 0.4362 times | Fri 29 May 2026 | 10.14 (5.63%) | 9.73 | 9.40 - 10.42 | 0.4995 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 10.24 and 13.67
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.5125 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.3149 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.5324 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.5019 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.6095 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.8055 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.8529 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.4477 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.952 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.4708 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.3806 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.5 |
| 50 day DMA | 11.74 |
| 100 day DMA | 10.43 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.76 | 12.82 |
| 12 day EMA | 12.91 | 13.01 | 13.08 |
| 20 day EMA | 12.89 | 12.95 | 12.98 |
| 35 day EMA | 12.36 | 12.36 | 12.34 |
| 50 day EMA | 11.6 | 11.57 | 11.53 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.72 | 12.78 |
| 12 day SMA | 13.05 | 13.2 | 13.35 |
| 20 day SMA | 13.49 | 13.59 | 13.63 |
| 35 day SMA | 12.5 | 12.44 | 12.37 |
| 50 day SMA | 11.74 | 11.68 | 11.6 |
| 100 day SMA | 10.43 | 10.39 | 10.36 |
| 150 day SMA | 9.91 | 9.88 | 9.85 |
| 200 day SMA | 9.24 | 9.22 | 9.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.