Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 7.98 and 8.49
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.87 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (-5%) | 8.59 | 8.10 - 8.61 | 0.3831 times | Thu 14 May 2026 | 8.80 (-0.11%) | 8.70 | 8.20 - 9.00 | 0.5281 times | Wed 13 May 2026 | 8.81 (-1.34%) | 8.94 | 8.57 - 9.08 | 0.4278 times | Tue 12 May 2026 | 8.93 (-8.41%) | 9.56 | 8.49 - 9.88 | 0.614 times | Mon 11 May 2026 | 9.75 (1.35%) | 9.62 | 9.17 - 10.26 | 0.9938 times | Fri 08 May 2026 | 9.62 (5.37%) | 9.29 | 8.85 - 9.86 | 0.568 times | Thu 07 May 2026 | 9.13 (-8.79%) | 9.70 | 8.76 - 9.72 | 0.9922 times | Wed 06 May 2026 | 10.01 (-0.2%) | 9.01 | 9.00 - 10.64 | 2.3414 times | Wed 06 May 2026 | 10.03 (20.99%) | 9.01 | 9.00 - 10.64 | 2.5539 times | Tue 05 May 2026 | 8.29 (9.51%) | 7.50 | 7.40 - 8.30 | 0.5976 times | Mon 04 May 2026 | 7.57 (0.66%) | 7.35 | 7.16 - 7.67 | 0.3069 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 7.15 and 9.31
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (-13.1%) | 9.62 | 8.10 - 10.26 | 1.1979 times | Fri 08 May 2026 | 9.62 (-4.09%) | 9.01 | 8.76 - 10.64 | 1.5861 times | Wed 06 May 2026 | 10.03 (33.38%) | 7.35 | 7.16 - 10.64 | 1.4059 times | Fri 01 May 2026 | 7.52 (4.88%) | 7.21 | 6.47 - 7.59 | 0.6375 times | Fri 24 April 2026 | 7.17 (-1.51%) | 7.02 | 6.88 - 7.66 | 0.6807 times | Fri 17 April 2026 | 7.28 (20.53%) | 5.93 | 5.85 - 7.51 | 1.5792 times | Fri 10 April 2026 | 6.04 (6.15%) | 5.65 | 5.58 - 6.52 | 0.7582 times | Thu 02 April 2026 | 5.69 (21.32%) | 4.75 | 4.19 - 5.73 | 0.9801 times | Fri 27 March 2026 | 4.69 (-5.25%) | 5.12 | 4.63 - 5.94 | 0.8494 times | Fri 20 March 2026 | 4.95 (-6.6%) | 5.40 | 4.87 - 5.66 | 0.3249 times | Fri 13 March 2026 | 5.30 (3.31%) | 4.92 | 4.79 - 5.77 | 0.5789 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 7.76 and 11.25
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (17.09%) | 7.15 | 7.15 - 10.64 | 0.5061 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.4505 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4518 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5973 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5619 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5186 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.664 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.5502 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 3.1579 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.5418 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.9237 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.29 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 9 | 9.1 |
| 12 day EMA | 8.66 | 8.71 | 8.69 |
| 20 day EMA | 8.25 | 8.24 | 8.18 |
| 35 day EMA | 7.51 | 7.46 | 7.38 |
| 50 day EMA | 6.78 | 6.72 | 6.63 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.18 | 9.25 |
| 12 day SMA | 8.9 | 8.8 | 8.63 |
| 20 day SMA | 8.14 | 8.08 | 8 |
| 35 day SMA | 7.29 | 7.18 | 7.08 |
| 50 day SMA | 6.69 | 6.63 | 6.55 |
| 100 day SMA | 6.56 | 6.55 | 6.53 |
| 150 day SMA | 7.29 | 7.3 | 7.33 |
| 200 day SMA | 7.66 | 7.66 | 7.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.