QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuantumCorp

Strong Daily Stock price targets for QuantumCorp QMCO are 22.94 and 24.4

Daily Target 121.86
Daily Target 222.56
Daily Target 323.316666666667
Daily Target 424.02
Daily Target 524.78

Daily price and volume Quantum Corp

Date Closing Open Range Volume
Tue 15 September 2026 23.27 (1.93%) 22.67 22.61 - 24.07 0.6599 times
Mon 14 September 2026 22.83 (-3.18%) 22.59 21.80 - 24.13 1.1101 times
Fri 11 September 2026 23.58 (2.39%) 23.03 22.30 - 23.72 0.9079 times
Thu 10 September 2026 23.03 (-4.99%) 23.54 22.90 - 24.54 1.1402 times
Wed 09 September 2026 24.24 (-0.9%) 24.40 24.08 - 25.49 0.9949 times
Tue 08 September 2026 24.46 (-1.09%) 24.73 24.33 - 25.75 1.6689 times
Fri 04 September 2026 24.73 (1.77%) 24.30 23.93 - 25.48 0.8929 times
Thu 03 September 2026 24.30 (6.67%) 22.81 21.72 - 24.37 0.9185 times
Wed 02 September 2026 22.78 (-5.75%) 23.77 22.27 - 24.42 0.7115 times
Tue 01 September 2026 24.17 (-0.66%) 23.85 23.06 - 24.68 0.9952 times
Mon 31 August 2026 24.33 (9.3%) 21.97 21.41 - 24.41 1.3917 times

Daily chart QuantumCorp

Weekly price and charts QuantumCorp

Strong weekly Stock price targets for QuantumCorp QMCO are 22.54 and 24.87

Weekly Target 120.74
Weekly Target 222
Weekly Target 323.066666666667
Weekly Target 424.33
Weekly Target 525.4

Weekly price and volumes for Quantum Corp

Date Closing Open Range Volume
Tue 15 September 2026 23.27 (-1.31%) 22.59 21.80 - 24.13 0.2379 times
Fri 11 September 2026 23.58 (-4.65%) 24.73 22.30 - 25.75 0.6334 times
Fri 04 September 2026 24.73 (11.1%) 21.97 21.41 - 25.48 0.66 times
Fri 28 August 2026 22.26 (0.04%) 21.31 20.48 - 23.85 0.6764 times
Fri 21 August 2026 22.25 (-14.78%) 25.55 19.73 - 26.28 1.0591 times
Fri 14 August 2026 26.11 (116.86%) 12.20 11.44 - 27.80 4.7995 times
Fri 07 August 2026 12.04 (13.26%) 10.60 10.19 - 12.19 0.5291 times
Fri 31 July 2026 10.63 (-4.23%) 11.36 9.86 - 12.81 0.9743 times
Fri 24 July 2026 11.10 (0%) 11.43 10.94 - 11.53 0.054 times
Fri 24 July 2026 11.10 (4.42%) 10.67 10.54 - 12.35 0.3762 times
Fri 17 July 2026 10.63 (6.09%) 9.88 9.06 - 11.60 0.6258 times

weekly chart QuantumCorp

Monthly price and charts QuantumCorp

Strong monthly Stock price targets for QuantumCorp QMCO are 20.48 and 24.51

Monthly Target 119.55
Monthly Target 221.41
Monthly Target 323.58
Monthly Target 425.44
Monthly Target 527.61

Monthly price and volumes Quantum Corp

Date Closing Open Range Volume
Tue 15 September 2026 23.27 (-4.36%) 23.85 21.72 - 25.75 0.5105 times
Mon 31 August 2026 24.33 (128.88%) 10.60 10.19 - 27.80 2.7533 times
Fri 31 July 2026 10.63 (-3.28%) 11.05 9.06 - 12.81 1.0557 times
Tue 30 June 2026 10.99 (13.07%) 9.79 9.36 - 18.48 1.9091 times
Fri 29 May 2026 9.72 (36.13%) 7.15 7.15 - 10.64 0.911 times
Thu 30 April 2026 7.14 (50.32%) 4.85 4.68 - 7.66 0.4995 times
Tue 31 March 2026 4.75 (-13.32%) 5.13 4.19 - 5.94 0.5008 times
Fri 27 February 2026 5.48 (-11.61%) 6.12 4.87 - 6.47 0.6622 times
Fri 30 January 2026 6.20 (-3.88%) 6.72 6.11 - 8.23 0.623 times
Wed 31 December 2025 6.45 (-17.83%) 7.52 6.22 - 10.01 0.5749 times
Fri 28 November 2025 7.85 (-16.84%) 8.92 6.55 - 9.18 0.7361 times

monthly chart QuantumCorp

DMA SMA EMA moving averages of Quantum Corp QMCO

DMA (daily moving average) of Quantum Corp QMCO

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.67
20 day DMA 23.13
35 day DMA 19.78
50 day DMA 17.05
100 day DMA 13.88
150 day DMA 11.16
200 day DMA 10.21

EMA (exponential moving average) of Quantum Corp QMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.4223.72
12 day EMA23.2923.2923.37
20 day EMA22.422.3122.26
35 day EMA19.9119.7119.53
50 day EMA17.1416.8916.65

SMA (simple moving average) of Quantum Corp QMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.6324.01
12 day SMA23.6723.6923.72
20 day SMA23.1323.2123.38
35 day SMA19.7819.4319.1
50 day SMA17.0516.7916.54
100 day SMA13.8813.7213.56
150 day SMA11.1611.0510.94
200 day SMA10.2110.1310.05
Back to top | Use Dark Theme