Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 9.77 and 11.43
| Daily Target 1 | 9.48 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 12.8 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.63 (-5.43%) | 11.47 | 10.57 - 12.23 | 1.1887 times | Thu 30 July 2026 | 11.24 (7.56%) | 11.41 | 10.34 - 11.43 | 1.7252 times | Wed 29 July 2026 | 10.45 (-7.36%) | 11.30 | 10.40 - 12.81 | 1.8548 times | Tue 28 July 2026 | 11.28 (2.83%) | 10.91 | 9.86 - 11.43 | 1.337 times | Mon 27 July 2026 | 10.97 (-1.17%) | 11.36 | 10.59 - 11.52 | 1.2463 times | Fri 24 July 2026 | 11.10 (0%) | 11.43 | 10.94 - 11.53 | 0.4072 times | Fri 24 July 2026 | 11.10 (-3.9%) | 11.43 | 10.94 - 11.53 | 0.4072 times | Thu 23 July 2026 | 11.55 (-1.03%) | 11.37 | 11.34 - 12.35 | 0.7157 times | Wed 22 July 2026 | 11.67 (1.83%) | 11.32 | 11.26 - 12.24 | 0.5311 times | Tue 21 July 2026 | 11.46 (4.37%) | 11.17 | 11.02 - 11.67 | 0.5869 times | Mon 20 July 2026 | 10.98 (3.29%) | 10.67 | 10.54 - 11.48 | 0.5976 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 8.77 and 11.72
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.63 (-4.23%) | 11.36 | 9.86 - 12.81 | 1.2478 times | Fri 24 July 2026 | 11.10 (0%) | 11.43 | 10.94 - 11.53 | 0.0691 times | Fri 24 July 2026 | 11.10 (4.42%) | 10.67 | 10.54 - 12.35 | 0.4817 times | Fri 17 July 2026 | 10.63 (6.09%) | 9.88 | 9.06 - 11.60 | 0.8014 times | Fri 10 July 2026 | 10.02 (-1.38%) | 10.22 | 9.12 - 10.97 | 0.718 times | Thu 02 July 2026 | 10.16 (-12.79%) | 11.65 | 9.82 - 12.73 | 0.5801 times | Fri 26 June 2026 | 11.65 (-25.08%) | 15.75 | 9.80 - 16.50 | 1.1266 times | Thu 18 June 2026 | 15.55 (13.17%) | 14.23 | 13.56 - 16.38 | 1.0707 times | Fri 12 June 2026 | 13.74 (7.85%) | 11.88 | 11.75 - 14.98 | 1.215 times | Fri 05 June 2026 | 12.74 (31.07%) | 9.79 | 9.36 - 18.48 | 2.6895 times | Fri 29 May 2026 | 9.72 (8%) | 9.08 | 8.33 - 9.92 | 0.3943 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 7.97 and 11.72
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 1.025 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 1.8536 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.8845 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.485 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4863 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.6429 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.6048 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5582 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.7147 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.7451 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 3.3992 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.61 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.03 | 10.92 |
| 12 day EMA | 10.93 | 10.99 | 10.95 |
| 20 day EMA | 10.98 | 11.02 | 11 |
| 35 day EMA | 11.07 | 11.1 | 11.09 |
| 50 day EMA | 11.27 | 11.3 | 11.3 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.01 | 10.98 |
| 12 day SMA | 11.09 | 11 | 10.92 |
| 20 day SMA | 10.69 | 10.69 | 10.64 |
| 35 day SMA | 11.63 | 11.7 | 11.74 |
| 50 day SMA | 11.61 | 11.56 | 11.49 |
| 100 day SMA | 9.23 | 9.18 | 9.12 |
| 150 day SMA | 8.26 | 8.23 | 8.21 |
| 200 day SMA | 8.3 | 8.31 | 8.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.