Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 60.75 and 61.97
| Daily Target 1 | 59.83 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 61.053333333333 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 62.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.04 (-2.23%) | 60.82 | 60.45 - 61.67 | 0.8622 times | Thu 14 May 2026 | 62.43 (0.52%) | 61.91 | 61.83 - 62.75 | 0.6736 times | Wed 13 May 2026 | 62.11 (1.75%) | 61.84 | 60.90 - 62.32 | 0.8365 times | Tue 12 May 2026 | 61.04 (-2.88%) | 62.30 | 59.75 - 62.39 | 0.9212 times | Mon 11 May 2026 | 62.85 (0.87%) | 62.55 | 62.19 - 63.03 | 1.2948 times | Fri 08 May 2026 | 62.31 (3.87%) | 60.72 | 60.71 - 62.31 | 1.1824 times | Thu 07 May 2026 | 59.99 (-0.51%) | 60.43 | 59.62 - 60.99 | 1.2369 times | Wed 06 May 2026 | 60.30 (0%) | 59.72 | 59.28 - 60.32 | 1.1298 times | Wed 06 May 2026 | 60.30 (3.2%) | 59.72 | 59.28 - 60.31 | 1.1295 times | Tue 05 May 2026 | 58.43 (2.31%) | 57.43 | 57.43 - 58.60 | 0.7331 times | Mon 04 May 2026 | 57.11 (0.51%) | 57.50 | 56.80 - 57.76 | 0.6858 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 58.76 and 62.04
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 61.273333333333 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 1.2527 times | Fri 08 May 2026 | 62.31 (3.33%) | 59.72 | 59.28 - 62.31 | 0.969 times | Wed 06 May 2026 | 60.30 (6.12%) | 57.50 | 56.80 - 60.31 | 0.6958 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.8807 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 1.0879 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.9468 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.2691 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 1.1317 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.2794 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.487 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.46 | 1.6854 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 58.52 and 65.55
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 60.023333333333 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.04 (9.23%) | 56.00 | 56.00 - 63.03 | 0.6535 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.9181 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.4306 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0072 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0749 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7274 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2048 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.2267 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.0755 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.6814 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6287 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 60.39 |
| 20 day DMA | 58.14 |
| 35 day DMA | 54.55 |
| 50 day DMA | 52.72 |
| 100 day DMA | 51.89 |
| 150 day DMA | 51.52 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.76 | 61.43 |
| 12 day EMA | 60.19 | 60.04 | 59.6 |
| 20 day EMA | 58.48 | 58.21 | 57.77 |
| 35 day EMA | 55.94 | 55.64 | 55.24 |
| 50 day EMA | 53.37 | 53.06 | 52.68 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 62.15 | 61.66 |
| 12 day SMA | 60.39 | 59.96 | 59.35 |
| 20 day SMA | 58.14 | 57.79 | 57.37 |
| 35 day SMA | 54.55 | 54.11 | 53.65 |
| 50 day SMA | 52.72 | 52.49 | 52.24 |
| 100 day SMA | 51.89 | 51.79 | 51.68 |
| 150 day SMA | 51.52 | 51.44 | 51.37 |
| 200 day SMA | 50.38 | 50.29 | 50.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.