NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 22.76 and 23.53

Daily Target 122.61
Daily Target 222.9
Daily Target 323.376666666667
Daily Target 423.67
Daily Target 524.15

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 23.20 (-1.61%) 23.65 23.08 - 23.85 0.4255 times
Thu 30 July 2026 23.58 (-0.08%) 23.90 22.91 - 23.90 1.3091 times
Wed 29 July 2026 23.60 (-2.28%) 24.28 23.33 - 24.64 0.7657 times
Tue 28 July 2026 24.15 (3.07%) 23.57 22.56 - 24.18 1.2033 times
Mon 27 July 2026 23.43 (0.21%) 23.65 23.23 - 24.29 1.3446 times
Fri 24 July 2026 23.38 (0%) 23.93 23.10 - 24.00 0.8734 times
Fri 24 July 2026 23.38 (-1.52%) 23.93 23.10 - 24.00 0.8734 times
Thu 23 July 2026 23.74 (0.59%) 23.42 22.87 - 24.17 1.0124 times
Wed 22 July 2026 23.60 (0.51%) 23.75 23.19 - 24.02 1.1851 times
Tue 21 July 2026 23.48 (3.35%) 22.73 22.73 - 23.69 1.0075 times
Mon 20 July 2026 22.72 (-1.73%) 23.19 22.64 - 23.75 0.7373 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 21.84 and 23.92

Weekly Target 121.39
Weekly Target 222.29
Weekly Target 323.466666666667
Weekly Target 424.37
Weekly Target 525.55

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 23.20 (-0.77%) 23.65 22.56 - 24.64 0.5435 times
Fri 24 July 2026 23.38 (0%) 23.93 23.10 - 24.00 0.094 times
Fri 24 July 2026 23.38 (1.12%) 23.19 22.64 - 24.17 0.5185 times
Fri 17 July 2026 23.12 (0.17%) 22.56 21.23 - 23.97 0.6076 times
Fri 10 July 2026 23.08 (-3.75%) 23.93 22.33 - 25.33 0.4527 times
Thu 02 July 2026 23.98 (4.72%) 23.16 22.97 - 24.88 0.7717 times
Fri 26 June 2026 22.90 (30.48%) 17.83 17.77 - 23.72 1.7298 times
Thu 18 June 2026 17.55 (3.54%) 16.97 16.50 - 18.00 1.2105 times
Fri 12 June 2026 16.95 (15.78%) 17.58 14.33 - 25.08 3.3451 times
Fri 05 June 2026 14.64 (-17.57%) 17.73 14.24 - 17.73 0.7267 times
Fri 29 May 2026 17.76 (1.49%) 17.55 17.08 - 18.10 0.4384 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 20.17 and 24.27

Monthly Target 119.15
Monthly Target 221.18
Monthly Target 323.253333333333
Monthly Target 425.28
Monthly Target 527.35

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 23.20 (-4.37%) 24.60 21.23 - 25.33 0.7043 times
Tue 30 June 2026 24.26 (36.6%) 17.73 14.24 - 25.08 2.1886 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.7228 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.7368 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.7 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.5634 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 0.8667 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.353 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 0.8455 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.3188 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.7074 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.45
20 day DMA 23.53
35 day DMA 22.24
50 day DMA 20.53
100 day DMA 18.27
150 day DMA 17.9
200 day DMA 17.2

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.6323.65
12 day EMA23.4523.4923.47
20 day EMA23.0823.0723.02
35 day EMA21.821.7221.61
50 day EMA20.4420.3320.2

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6323.59
12 day SMA23.4523.4423.46
20 day SMA23.5323.5723.59
35 day SMA22.2422.0621.83
50 day SMA20.5320.3920.23
100 day SMA18.2718.218.12
150 day SMA17.917.8717.84
200 day SMA17.217.1317.06
Back to top | Use Dark Theme