Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 14.86 and 15.46
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.326666666667 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.93 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.24 (-1.74%) | 15.34 | 15.07 - 15.67 | 1.0585 times | Mon 18 May 2026 | 15.51 (-2.15%) | 15.91 | 15.50 - 16.50 | 2.1914 times | Fri 15 May 2026 | 15.85 (-0.94%) | 15.78 | 15.59 - 16.16 | 0.9986 times | Thu 14 May 2026 | 16.00 (-1.11%) | 16.18 | 15.74 - 16.26 | 0.5282 times | Wed 13 May 2026 | 16.18 (1.38%) | 15.96 | 15.75 - 16.45 | 0.9774 times | Tue 12 May 2026 | 15.96 (-1.97%) | 16.30 | 15.70 - 16.49 | 0.6576 times | Mon 11 May 2026 | 16.28 (-1.45%) | 16.56 | 16.24 - 16.93 | 0.6593 times | Fri 08 May 2026 | 16.52 (1.47%) | 16.29 | 16.23 - 16.62 | 1.2916 times | Thu 07 May 2026 | 16.28 (-3.55%) | 16.81 | 15.86 - 16.88 | 0.662 times | Wed 06 May 2026 | 16.88 (0%) | 16.60 | 16.36 - 16.97 | 0.9754 times | Wed 06 May 2026 | 16.88 (1.69%) | 16.60 | 16.36 - 16.97 | 0.9754 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 14.44 and 15.87
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.24 (-3.85%) | 15.91 | 15.07 - 16.50 | 0.7185 times | Fri 15 May 2026 | 15.85 (-4.06%) | 16.56 | 15.59 - 16.93 | 0.8447 times | Fri 08 May 2026 | 16.52 (-2.13%) | 16.60 | 15.86 - 16.97 | 0.6475 times | Wed 06 May 2026 | 16.88 (0.42%) | 16.66 | 16.06 - 17.39 | 0.6325 times | Fri 01 May 2026 | 16.81 (0.78%) | 16.52 | 16.20 - 17.49 | 0.904 times | Fri 24 April 2026 | 16.68 (-4.74%) | 17.13 | 16.20 - 17.40 | 0.7989 times | Fri 17 April 2026 | 17.51 (9.23%) | 16.16 | 15.78 - 17.68 | 1.2548 times | Fri 10 April 2026 | 16.03 (3.35%) | 15.77 | 15.42 - 17.19 | 1.7167 times | Thu 02 April 2026 | 15.51 (5.08%) | 14.77 | 14.41 - 16.22 | 1.0556 times | Fri 27 March 2026 | 14.76 (2.07%) | 14.90 | 14.01 - 16.20 | 1.4267 times | Fri 20 March 2026 | 14.46 (-3.86%) | 15.34 | 14.42 - 15.68 | 0.8607 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 14 and 16.32
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.24 (-8.74%) | 16.73 | 15.07 - 17.39 | 0.5512 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.9166 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.8708 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.7009 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 1.0781 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.683 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0517 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.6406 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.88 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6271 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.8725 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.05 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.88 | 16.07 |
| 12 day EMA | 16.02 | 16.16 | 16.28 |
| 20 day EMA | 16.17 | 16.27 | 16.35 |
| 35 day EMA | 16.09 | 16.14 | 16.18 |
| 50 day EMA | 15.94 | 15.97 | 15.99 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.9 | 16.05 |
| 12 day SMA | 16.18 | 16.32 | 16.43 |
| 20 day SMA | 16.4 | 16.47 | 16.52 |
| 35 day SMA | 16.36 | 16.37 | 16.34 |
| 50 day SMA | 16.01 | 16.01 | 16 |
| 100 day SMA | 16.61 | 16.65 | 16.69 |
| 150 day SMA | 16.05 | 16.01 | 15.97 |
| 200 day SMA | 14.4 | 14.38 | 14.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.