Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 23.94 and 25.17
| Daily Target 1 | 23.64 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.866666666667 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 26.1 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.83 (-2.7%) | 25.47 | 24.27 - 25.50 | 0.9481 times | Mon 14 September 2026 | 25.52 (1.67%) | 25.01 | 24.95 - 26.14 | 1.0086 times | Fri 11 September 2026 | 25.10 (-2.75%) | 26.31 | 25.00 - 26.65 | 1.0016 times | Thu 10 September 2026 | 25.81 (-1.71%) | 25.89 | 25.50 - 25.99 | 0.7801 times | Wed 09 September 2026 | 26.26 (0.5%) | 26.46 | 25.91 - 26.70 | 0.7787 times | Tue 08 September 2026 | 26.13 (-0.04%) | 25.42 | 25.36 - 26.42 | 0.976 times | Fri 04 September 2026 | 26.14 (3.24%) | 25.19 | 24.97 - 26.22 | 0.9338 times | Thu 03 September 2026 | 25.32 (-1.94%) | 25.82 | 24.95 - 26.16 | 1.0469 times | Wed 02 September 2026 | 25.82 (-0.84%) | 26.35 | 25.39 - 26.92 | 1.3157 times | Tue 01 September 2026 | 26.04 (1.01%) | 25.47 | 25.47 - 26.11 | 1.2105 times | Mon 31 August 2026 | 25.78 (-1.64%) | 26.00 | 25.17 - 26.23 | 0.9429 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 23.62 and 25.49
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.83 (-1.08%) | 25.01 | 24.27 - 26.14 | 0.5593 times | Fri 11 September 2026 | 25.10 (-3.98%) | 25.42 | 25.00 - 26.70 | 1.0109 times | Fri 04 September 2026 | 26.14 (-0.27%) | 26.00 | 24.95 - 26.92 | 1.5579 times | Fri 28 August 2026 | 26.21 (-1.91%) | 26.37 | 25.86 - 27.50 | 1.0374 times | Fri 21 August 2026 | 26.72 (-1.22%) | 26.75 | 26.50 - 28.23 | 1.4392 times | Fri 14 August 2026 | 27.05 (5.95%) | 25.36 | 25.13 - 27.35 | 1.0014 times | Fri 07 August 2026 | 25.53 (10.04%) | 22.96 | 22.64 - 25.89 | 1.1746 times | Fri 31 July 2026 | 23.20 (-0.77%) | 23.65 | 22.56 - 24.64 | 1.0434 times | Fri 24 July 2026 | 23.38 (0%) | 23.93 | 23.10 - 24.00 | 0.1805 times | Fri 24 July 2026 | 23.38 (1.12%) | 23.19 | 22.64 - 24.17 | 0.9953 times | Fri 17 July 2026 | 23.12 (0.17%) | 22.56 | 21.23 - 23.97 | 1.1663 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 23.23 and 25.88
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.83 (-3.69%) | 25.47 | 24.27 - 26.92 | 0.4782 times | Mon 31 August 2026 | 25.78 (11.12%) | 22.96 | 22.64 - 28.23 | 0.8234 times | Fri 31 July 2026 | 23.20 (-4.37%) | 24.60 | 21.23 - 25.33 | 0.7819 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.4295 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.8024 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.818 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.7771 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.6255 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 0.9621 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.5019 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 0.9386 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.21 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.08 |
| 100 day DMA | 21.46 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.64 | 25.7 |
| 12 day EMA | 25.72 | 25.88 | 25.95 |
| 20 day EMA | 25.81 | 25.91 | 25.95 |
| 35 day EMA | 25.48 | 25.52 | 25.52 |
| 50 day EMA | 25.03 | 25.04 | 25.02 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.76 | 25.89 |
| 12 day SMA | 25.75 | 25.92 | 26.02 |
| 20 day SMA | 26.21 | 26.33 | 26.41 |
| 35 day SMA | 25.78 | 25.74 | 25.68 |
| 50 day SMA | 25.08 | 25.07 | 25.04 |
| 100 day SMA | 21.46 | 21.37 | 21.29 |
| 150 day SMA | 19.56 | 19.5 | 19.44 |
| 200 day SMA | 19.24 | 19.2 | 19.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.