MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 500.28 and 520.41

Daily Target 1496.43
Daily Target 2504.12
Daily Target 3516.55666666667
Daily Target 4524.25
Daily Target 5536.69

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 511.82 (-1.99%) 520.00 508.86 - 528.99 0.761 times
Mon 18 May 2026 522.23 (-0.28%) 522.19 501.02 - 523.85 0.958 times
Fri 15 May 2026 523.69 (-3%) 540.56 522.40 - 543.78 0.6539 times
Thu 14 May 2026 539.89 (4.05%) 522.34 518.32 - 547.24 1.01 times
Wed 13 May 2026 518.87 (1.69%) 510.44 506.03 - 523.57 1.1023 times
Tue 12 May 2026 510.26 (2.66%) 494.06 490.13 - 511.11 0.691 times
Mon 11 May 2026 497.03 (-2.55%) 511.32 493.57 - 513.36 0.9047 times
Fri 08 May 2026 510.04 (-4.64%) 535.00 510.00 - 541.57 1.1153 times
Thu 07 May 2026 534.86 (-0.9%) 534.10 512.28 - 542.00 1.1303 times
Wed 06 May 2026 539.73 (0%) 531.20 519.88 - 559.00 1.6736 times
Wed 06 May 2026 539.73 (7.42%) 531.20 519.88 - 559.00 1.6736 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 492.44 and 520.41

Weekly Target 1485.97
Weekly Target 2498.9
Weekly Target 3513.94333333333
Weekly Target 4526.87
Weekly Target 5541.91

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 511.82 (-2.27%) 522.19 501.02 - 528.99 0.4282 times
Fri 15 May 2026 523.69 (2.68%) 511.32 490.13 - 547.24 1.0866 times
Fri 08 May 2026 510.04 (-5.5%) 531.20 510.00 - 559.00 0.9763 times
Wed 06 May 2026 539.73 (5.06%) 510.50 497.23 - 559.00 0.7941 times
Fri 01 May 2026 513.72 (0.26%) 510.88 501.59 - 528.28 0.7413 times
Fri 24 April 2026 512.39 (-3.69%) 530.66 500.97 - 536.32 0.9091 times
Fri 17 April 2026 532.02 (2.39%) 524.28 510.58 - 539.17 1.0522 times
Fri 10 April 2026 519.61 (-4.99%) 538.36 503.93 - 547.18 1.1357 times
Thu 02 April 2026 546.89 (7.09%) 511.00 502.14 - 547.98 1.2059 times
Fri 27 March 2026 510.68 (15.67%) 447.96 437.05 - 572.20 1.6706 times
Fri 20 March 2026 441.51 (-0.75%) 446.84 435.00 - 466.90 0.62 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 466.54 and 535.41

Monthly Target 1451.45
Monthly Target 2481.63
Monthly Target 3520.31666666667
Monthly Target 4550.5
Monthly Target 5589.19

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 511.82 (-1.08%) 518.11 490.13 - 559.00 0.6783 times
Thu 30 April 2026 517.39 (-1.16%) 531.32 500.97 - 547.98 0.842 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 0.9677 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.1639 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 0.9822 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.8846 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.1249 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 0.9801 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.0243 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.3521 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.1271 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 523.3
12 day DMA 520.89
20 day DMA 519.34
35 day DMA 522.37
50 day DMA 504.48
100 day DMA 498.05
150 day DMA 505.1
200 day DMA 483.52

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA519.31523.05523.46
12 day EMA520521.49521.35
20 day EMA518.56519.27518.96
35 day EMA508.89508.72507.92
50 day EMA500.47500.01499.1

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA523.3522.99517.95
12 day SMA520.89521.46520.75
20 day SMA519.34520.21520.48
35 day SMA522.37522.7522.22
50 day SMA504.48502.91501.13
100 day SMA498.05498.96499.76
150 day SMA505.1504.6503.97
200 day SMA483.52482.65481.55
Back to top | Use Dark Theme