MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 508.88 and 522.24

Daily Target 1498.23
Daily Target 2506.17
Daily Target 3511.58666666667
Daily Target 4519.53
Daily Target 5524.95

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 514.12 (1.29%) 510.88 503.64 - 517.00 0.7472 times
Tue 04 August 2026 507.56 (5.3%) 492.73 489.23 - 513.76 0.9457 times
Mon 03 August 2026 482.00 (3.14%) 462.15 461.25 - 485.95 0.9918 times
Fri 31 July 2026 467.32 (-5.23%) 490.00 460.11 - 490.23 1.7002 times
Thu 30 July 2026 493.11 (-9.83%) 505.55 447.01 - 510.55 3.1807 times
Wed 29 July 2026 546.88 (1.5%) 541.59 536.00 - 550.89 0.7628 times
Tue 28 July 2026 538.80 (-2.26%) 551.50 532.96 - 561.15 0.4676 times
Mon 27 July 2026 551.25 (1.24%) 555.00 548.68 - 566.18 0.5741 times
Fri 24 July 2026 544.51 (0%) 544.37 537.00 - 547.91 0.3149 times
Fri 24 July 2026 544.51 (0.21%) 544.37 537.00 - 547.91 0.3149 times
Thu 23 July 2026 543.35 (1.06%) 537.65 526.61 - 549.04 0.3432 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 487.69 and 543.44

Weekly Target 1441.71
Weekly Target 2477.91
Weekly Target 3497.45666666667
Weekly Target 4533.66
Weekly Target 5553.21

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 514.12 (10.01%) 462.15 461.25 - 517.00 0.7766 times
Fri 31 July 2026 467.32 (-14.18%) 555.00 447.01 - 566.18 1.9339 times
Fri 24 July 2026 544.51 (0%) 544.37 537.00 - 547.91 0.0911 times
Fri 24 July 2026 544.51 (-1.62%) 555.00 526.61 - 555.05 0.6584 times
Fri 17 July 2026 553.48 (3.32%) 534.05 522.70 - 560.09 0.9651 times
Fri 10 July 2026 535.68 (1.44%) 523.68 522.06 - 569.44 0.7118 times
Thu 02 July 2026 528.10 (3.01%) 520.34 506.00 - 545.87 0.8447 times
Fri 26 June 2026 512.65 (1.36%) 513.23 500.80 - 532.33 2.3567 times
Thu 18 June 2026 505.75 (5.2%) 479.98 474.52 - 511.28 0.8439 times
Fri 12 June 2026 480.77 (-1.28%) 486.80 460.89 - 490.00 0.8177 times
Fri 05 June 2026 486.98 (-2.07%) 495.74 445.20 - 497.83 0.8236 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 487.69 and 543.44

Monthly Target 1441.71
Monthly Target 2477.91
Monthly Target 3497.45666666667
Monthly Target 4533.66
Monthly Target 5553.21

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 514.12 (10.01%) 462.15 461.25 - 517.00 0.1925 times
Fri 31 July 2026 467.32 (-12.97%) 539.67 447.01 - 569.44 1.1613 times
Tue 30 June 2026 536.95 (7.98%) 495.74 445.20 - 545.87 1.3289 times
Fri 29 May 2026 497.27 (-3.89%) 518.11 490.13 - 559.00 1.0059 times
Thu 30 April 2026 517.39 (-1.16%) 531.32 500.97 - 547.98 0.8909 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 1.0238 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.2314 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 1.0392 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.936 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.1901 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 1.037 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 492.82
12 day DMA 522.59
20 day DMA 530.32
35 day DMA 528.07
50 day DMA 515.94
100 day DMA 513.42
150 day DMA 502.11
200 day DMA 509.38

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA505.94501.85498.99
12 day EMA516.33516.73518.4
20 day EMA521.69522.49524.06
35 day EMA519.69520.02520.75
50 day EMA513.76513.75514

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA492.82499.37505.62
12 day SMA522.59525.31527.66
20 day SMA530.32532.65535.56
35 day SMA528.07527.7527.48
50 day SMA515.94516.14516.34
100 day SMA513.42512.73512.04
150 day SMA502.11502.56503.07
200 day SMA509.38509.01508.67
Back to top | Use Dark Theme