TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.3 and 2.43

Daily Target 12.27
Daily Target 22.32
Daily Target 32.4033333333333
Daily Target 42.45
Daily Target 52.53

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Mon 18 May 2026 2.36 (-3.67%) 2.46 2.36 - 2.49 0.7829 times
Fri 15 May 2026 2.45 (-2.39%) 2.45 2.43 - 2.54 0.4376 times
Thu 14 May 2026 2.51 (-1.95%) 2.55 2.47 - 2.60 0.8057 times
Wed 13 May 2026 2.56 (4.92%) 2.45 2.43 - 2.75 1.3985 times
Tue 12 May 2026 2.44 (-6.15%) 2.56 2.37 - 2.65 1.4885 times
Mon 11 May 2026 2.60 (-4.06%) 2.70 2.52 - 2.77 0.9664 times
Fri 08 May 2026 2.71 (-11.44%) 2.65 2.50 - 2.87 2.119 times
Thu 07 May 2026 3.06 (2.68%) 3.03 2.93 - 3.11 1.0606 times
Wed 06 May 2026 2.98 (0%) 2.99 2.85 - 3.00 0.4705 times
Wed 06 May 2026 2.98 (0.34%) 2.99 2.85 - 3.00 0.4705 times
Tue 05 May 2026 2.97 (6.45%) 2.83 2.75 - 2.98 0.4321 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.3 and 2.43

Weekly Target 12.27
Weekly Target 22.32
Weekly Target 32.4033333333333
Weekly Target 42.45
Weekly Target 52.53

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Mon 18 May 2026 2.36 (-3.67%) 2.46 2.36 - 2.49 0.2302 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.4984 times
Fri 08 May 2026 2.71 (-9.06%) 2.99 2.50 - 3.11 1.0731 times
Wed 06 May 2026 2.98 (-0.33%) 2.96 2.75 - 3.04 0.375 times
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.7734 times
Fri 24 April 2026 3.10 (-8.55%) 3.33 2.95 - 3.48 0.9817 times
Fri 17 April 2026 3.39 (47.39%) 2.31 2.31 - 3.63 1.9835 times
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 0.9952 times
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.825 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 1.2645 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.5987 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 1.99 and 2.74

Monthly Target 11.86
Monthly Target 22.11
Monthly Target 32.61
Monthly Target 42.86
Monthly Target 53.36

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Mon 18 May 2026 2.36 (-18.9%) 2.95 2.36 - 3.11 0.8088 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.2128 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.7741 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.2204 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4959 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7959 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.9221 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6547 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.7025 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.4128 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.5902 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.7
20 day DMA 2.83
35 day DMA 2.79
50 day DMA 2.77
100 day DMA 2.87
150 day DMA 3.03
200 day DMA 3.17

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.552.6
12 day EMA2.642.692.73
20 day EMA2.722.762.79
35 day EMA2.742.762.78
50 day EMA2.722.732.74

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.512.56
12 day SMA2.72.752.79
20 day SMA2.832.882.92
35 day SMA2.792.792.78
50 day SMA2.772.772.78
100 day SMA2.872.882.89
150 day SMA3.033.043.05
200 day SMA3.173.183.19
Back to top | Use Dark Theme