Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 47.49 and 48.81
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 48.526666666667 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.85 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.32 (-1.79%) | 48.80 | 47.97 - 49.29 | 0.7003 times | Mon 18 May 2026 | 49.20 (2.37%) | 48.08 | 48.07 - 49.94 | 0.8792 times | Fri 15 May 2026 | 48.06 (-2.06%) | 48.96 | 48.01 - 49.52 | 1.3724 times | Thu 14 May 2026 | 49.07 (0.8%) | 48.80 | 48.76 - 49.86 | 0.7455 times | Wed 13 May 2026 | 48.68 (0.52%) | 48.09 | 48.04 - 49.22 | 0.9479 times | Tue 12 May 2026 | 48.43 (-0.27%) | 48.56 | 47.16 - 48.93 | 0.9882 times | Mon 11 May 2026 | 48.56 (0.71%) | 48.83 | 48.49 - 49.87 | 1.1201 times | Fri 08 May 2026 | 48.22 (3.03%) | 46.80 | 46.80 - 48.91 | 0.9539 times | Thu 07 May 2026 | 46.80 (8.81%) | 44.37 | 44.09 - 47.27 | 1.111 times | Wed 06 May 2026 | 43.01 (0%) | 43.43 | 42.63 - 44.86 | 1.1815 times | Wed 06 May 2026 | 43.01 (7.93%) | 43.43 | 42.63 - 44.86 | 1.1815 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 48.15 and 50.12
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.743333333333 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.32 (0.54%) | 48.08 | 47.97 - 49.94 | 0.5358 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.7552 times | Fri 08 May 2026 | 48.22 (12.11%) | 43.43 | 42.63 - 48.91 | 1.1013 times | Wed 06 May 2026 | 43.01 (7.82%) | 39.83 | 39.19 - 44.86 | 0.8039 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 1.1146 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 0.9996 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 1.0057 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 0.964 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.643 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.077 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.5864 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 43.76 and 54.51
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 45.816666666667 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.32 (19.84%) | 40.52 | 39.19 - 49.94 | 0.8879 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8829 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7939 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2044 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8932 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1521 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0347 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9417 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0682 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1409 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1921 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 46.77 |
| 20 day DMA | 44.13 |
| 35 day DMA | 41.91 |
| 50 day DMA | 40.43 |
| 100 day DMA | 38.66 |
| 150 day DMA | 37.34 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.43 | 48.04 |
| 12 day EMA | 46.77 | 46.49 | 46 |
| 20 day EMA | 45.1 | 44.76 | 44.29 |
| 35 day EMA | 42.97 | 42.65 | 42.26 |
| 50 day EMA | 41.05 | 40.75 | 40.41 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.69 | 48.56 |
| 12 day SMA | 46.77 | 46.01 | 45.23 |
| 20 day SMA | 44.13 | 43.68 | 43.19 |
| 35 day SMA | 41.91 | 41.59 | 41.25 |
| 50 day SMA | 40.43 | 40.2 | 39.97 |
| 100 day SMA | 38.66 | 38.54 | 38.42 |
| 150 day SMA | 37.34 | 37.22 | 37.1 |
| 200 day SMA | 35.71 | 35.6 | 35.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.