Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 56.52 and 57.63
| Daily Target 1 | 56.31 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 57.416666666667 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58.53 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.16 (0.37%) | 57.52 | 56.99 - 58.10 | 0.7167 times | Tue 19 May 2026 | 56.95 (-1.66%) | 57.75 | 56.51 - 58.11 | 0.7929 times | Mon 18 May 2026 | 57.91 (1.28%) | 57.00 | 57.00 - 58.65 | 0.5207 times | Fri 15 May 2026 | 57.18 (-2.8%) | 58.65 | 57.01 - 58.72 | 1.1343 times | Thu 14 May 2026 | 58.83 (-0.27%) | 59.42 | 58.29 - 59.98 | 0.6015 times | Wed 13 May 2026 | 58.99 (-0.51%) | 59.70 | 58.11 - 60.00 | 1.1411 times | Tue 12 May 2026 | 59.29 (-2.77%) | 60.44 | 57.84 - 60.44 | 1.557 times | Mon 11 May 2026 | 60.98 (0.08%) | 61.23 | 60.82 - 62.31 | 1.4401 times | Fri 08 May 2026 | 60.93 (3.36%) | 59.81 | 59.56 - 61.12 | 1.103 times | Thu 07 May 2026 | 58.95 (0.1%) | 59.17 | 58.45 - 59.93 | 0.9928 times | Wed 06 May 2026 | 58.89 (0%) | 59.69 | 58.35 - 59.69 | 0.8259 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 56.84 and 58.98
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 57.44 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.16 (-0.03%) | 57.00 | 56.51 - 58.65 | 0.448 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.2961 times | Fri 08 May 2026 | 60.93 (3.46%) | 59.69 | 58.35 - 61.12 | 0.6447 times | Wed 06 May 2026 | 58.89 (0.99%) | 58.25 | 58.18 - 59.78 | 0.6204 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 1.0318 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 1.0884 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.289 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.5831 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.9454 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.0533 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.6909 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 53.94 and 59.74
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 58.66 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 57.16 (-0.76%) | 57.66 | 56.51 - 62.31 | 0.7834 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2264 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0586 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6809 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0457 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3267 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6105 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7561 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.046 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.4657 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8192 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.15 |
| 35 day DMA | 56.41 |
| 50 day DMA | 54.58 |
| 100 day DMA | 50.24 |
| 150 day DMA | 46.72 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.88 | 58.35 |
| 12 day EMA | 58.03 | 58.19 | 58.42 |
| 20 day EMA | 57.63 | 57.68 | 57.76 |
| 35 day EMA | 56.17 | 56.11 | 56.06 |
| 50 day EMA | 54.43 | 54.32 | 54.21 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 57.97 | 58.44 |
| 12 day SMA | 58.75 | 58.89 | 59.01 |
| 20 day SMA | 58.15 | 58.1 | 58.03 |
| 35 day SMA | 56.41 | 56.23 | 56 |
| 50 day SMA | 54.58 | 54.44 | 54.29 |
| 100 day SMA | 50.24 | 50.1 | 49.96 |
| 150 day SMA | 46.72 | 46.59 | 46.46 |
| 200 day SMA | 44.14 | 44.06 | 43.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.