CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 167.04 and 169.9

Daily Target 1164.92
Daily Target 2166.29
Daily Target 3167.78333333333
Daily Target 4169.15
Daily Target 5170.64

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Mon 18 May 2026 167.65 (0.74%) 166.42 166.42 - 169.28 0.9197 times
Fri 15 May 2026 166.42 (0.67%) 166.35 165.27 - 167.66 1.2076 times
Thu 14 May 2026 165.31 (1.26%) 163.84 163.84 - 165.55 0.8975 times
Wed 13 May 2026 163.26 (-0.32%) 163.79 161.74 - 165.18 1.0085 times
Tue 12 May 2026 163.79 (0.28%) 163.75 162.66 - 165.26 1.0433 times
Mon 11 May 2026 163.33 (1.13%) 161.74 161.28 - 163.54 1.1952 times
Fri 08 May 2026 161.50 (-0.34%) 161.44 160.98 - 162.78 0.9458 times
Thu 07 May 2026 162.05 (1.01%) 159.92 159.50 - 162.41 1.1065 times
Wed 06 May 2026 160.43 (0%) 160.89 160.32 - 163.16 0.838 times
Wed 06 May 2026 160.43 (0.05%) 160.89 160.32 - 163.16 0.838 times
Tue 05 May 2026 160.35 (0.49%) 159.39 158.80 - 160.96 0.6492 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 167.04 and 169.9

Weekly Target 1164.92
Weekly Target 2166.29
Weekly Target 3167.78333333333
Weekly Target 4169.15
Weekly Target 5170.64

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Mon 18 May 2026 167.65 (0.74%) 166.42 166.42 - 169.28 0.2301 times
Fri 15 May 2026 166.42 (3.05%) 161.74 161.28 - 167.66 1.339 times
Fri 08 May 2026 161.50 (0.67%) 160.89 159.50 - 163.16 0.7231 times
Wed 06 May 2026 160.43 (-1%) 160.78 158.80 - 163.16 0.5404 times
Fri 01 May 2026 162.05 (-1.48%) 163.63 161.00 - 167.66 1.3753 times
Fri 24 April 2026 164.48 (-1.4%) 166.71 163.66 - 168.78 1.0555 times
Fri 17 April 2026 166.82 (3.52%) 161.75 161.21 - 167.63 1.8782 times
Fri 10 April 2026 161.14 (1.72%) 157.92 157.57 - 165.64 1.042 times
Thu 02 April 2026 158.41 (3.08%) 153.95 153.95 - 159.86 0.8225 times
Fri 27 March 2026 153.68 (-3%) 160.81 153.40 - 162.23 0.9939 times
Fri 20 March 2026 158.43 (-3.29%) 165.01 156.65 - 168.90 0.6125 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 163.23 and 173.71

Monthly Target 1154.76
Monthly Target 2161.21
Monthly Target 3165.24333333333
Monthly Target 4171.69
Monthly Target 5175.72

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Mon 18 May 2026 167.65 (2.48%) 164.56 158.80 - 169.28 0.6978 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.2745 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.1673 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.3153 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.0904 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.9597 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.7643 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.1431 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7212 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.8664 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.0582 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 165.29
12 day DMA 162.84
20 day DMA 163.62
35 day DMA 163.06
50 day DMA 162.33
100 day DMA 162.95
150 day DMA 162.53
200 day DMA 160.71

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA165.6164.58163.66
12 day EMA164.18163.55163.03
20 day EMA163.73163.32162.99
35 day EMA163.24162.98162.78
50 day EMA163.07162.88162.74

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA165.29164.42163.44
12 day SMA162.84162.37162.14
20 day SMA163.62163.57163.54
35 day SMA163.06162.74162.38
50 day SMA162.33162.28162.28
100 day SMA162.95162.93162.94
150 day SMA162.53162.46162.41
200 day SMA160.71160.61160.51
Back to top | Use Dark Theme