CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 169.95 and 171.87

Daily Target 1169.38
Daily Target 2170.52
Daily Target 3171.29666666667
Daily Target 4172.44
Daily Target 5173.22

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Tue 15 September 2026 171.67 (-0.2%) 172.05 170.15 - 172.07 1.3656 times
Mon 14 September 2026 172.02 (1.31%) 171.83 170.63 - 173.20 1.0555 times
Fri 11 September 2026 169.80 (0.12%) 170.86 168.84 - 172.38 0.8864 times
Thu 10 September 2026 169.59 (0.22%) 170.56 168.54 - 171.52 0.813 times
Wed 09 September 2026 169.21 (0.04%) 168.88 167.73 - 169.64 0.9231 times
Tue 08 September 2026 169.14 (-1.15%) 167.82 167.45 - 170.16 0.9025 times
Fri 04 September 2026 171.10 (-2.07%) 173.05 170.92 - 174.44 0.8162 times
Thu 03 September 2026 174.72 (1.76%) 172.85 172.84 - 175.08 0.8881 times
Wed 02 September 2026 171.69 (0.76%) 170.39 170.39 - 172.66 1.1442 times
Tue 01 September 2026 170.39 (0.29%) 171.09 170.10 - 172.10 1.2056 times
Mon 31 August 2026 169.90 (-1.2%) 171.31 169.53 - 171.61 1.2511 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 169.39 and 172.44

Weekly Target 1168.62
Weekly Target 2170.15
Weekly Target 3171.67333333333
Weekly Target 4173.2
Weekly Target 5174.72

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Tue 15 September 2026 171.67 (1.1%) 171.83 170.15 - 173.20 0.4856 times
Fri 11 September 2026 169.80 (-0.76%) 167.82 167.45 - 172.38 0.707 times
Fri 04 September 2026 171.10 (-0.51%) 171.31 169.53 - 175.08 1.0641 times
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.8837 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.9047 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.8675 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 1.297 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.957 times
Fri 24 July 2026 182.81 (0%) 179.84 179.64 - 183.28 0.3166 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 1.5168 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 2.0664 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 169.56 and 177.19

Monthly Target 1163.77
Monthly Target 2167.72
Monthly Target 3171.4
Monthly Target 4175.35
Monthly Target 5179.03

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 15 September 2026 171.67 (1.04%) 171.09 167.45 - 175.08 0.3452 times
Mon 31 August 2026 169.90 (-4.38%) 178.31 166.73 - 181.00 0.7235 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3968 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3756 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9452 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1442 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.048 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1809 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.979 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8616 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6862 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 170.46
12 day DMA 170.93
20 day DMA 170.75
35 day DMA 173.11
50 day DMA 175.14
100 day DMA 171.8
150 day DMA 168.81
200 day DMA 167.51

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA171.02170.69170.02
12 day EMA171.03170.91170.71
20 day EMA171.63171.63171.59
35 day EMA173.62173.73173.83
50 day EMA175.78175.95176.11

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA170.46169.95169.77
12 day SMA170.93171171.03
20 day SMA170.75170.72170.78
35 day SMA173.11173.48173.78
50 day SMA175.14175.49175.84
100 day SMA171.8171.73171.69
150 day SMA168.81168.75168.69
200 day SMA167.51167.49167.48
Back to top | Use Dark Theme