CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 175.28 and 180.36

Daily Target 1	171.09
Daily Target 2	174.38
Daily Target 3	176.16666666667
Daily Target 4	179.46
Daily Target 5	181.25

Daily price and volume Cincinnati Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	177.68 (1.69%)	173.62	172.87 - 177.95	1.1898 times
Thu 30 July 2026	174.73 (-3.64%)	179.92	173.90 - 179.92	1.2122 times
Wed 29 July 2026	181.33 (-0.71%)	180.65	178.46 - 181.45	1.1568 times
Tue 28 July 2026	182.63 (-0.91%)	176.46	174.20 - 186.19	1.8315 times
Mon 27 July 2026	184.31 (0.82%)	182.50	182.50 - 186.33	0.3873 times
Fri 24 July 2026	182.81 (0%)	179.84	179.64 - 183.28	0.9347 times
Fri 24 July 2026	182.81 (1.91%)	179.84	179.64 - 183.28	0.9347 times
Thu 23 July 2026	179.38 (0.08%)	178.72	176.96 - 179.88	0.8059 times
Wed 22 July 2026	179.23 (-0.71%)	180.35	177.97 - 180.52	0.6571 times
Tue 21 July 2026	180.51 (0.08%)	179.57	177.33 - 180.52	0.8901 times
Mon 20 July 2026	180.36 (-0.24%)	180.48	180.12 - 182.09	1.19 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 168.55 and 182.01

Weekly Target 1	165.5
Weekly Target 2	171.59
Weekly Target 3	178.96
Weekly Target 4	185.05
Weekly Target 5	192.42

Weekly price and volumes for Cincinnati Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	177.68 (-2.81%)	182.50	172.87 - 186.33	1.2149 times
Fri 24 July 2026	182.81 (0%)	179.84	179.64 - 183.28	0.1965 times
Fri 24 July 2026	182.81 (1.12%)	180.48	176.96 - 183.28	0.9416 times
Fri 17 July 2026	180.79 (0.84%)	180.88	172.07 - 183.50	1.2828 times
Fri 10 July 2026	179.28 (-6.64%)	190.55	173.40 - 194.81	1.0025 times
Thu 02 July 2026	192.03 (4.32%)	183.39	182.52 - 192.09	0.765 times
Fri 26 June 2026	184.08 (8.16%)	170.56	170.56 - 185.20	1.29 times
Thu 18 June 2026	170.20 (0.7%)	169.01	168.18 - 173.53	1.4217 times
Fri 12 June 2026	169.01 (2.25%)	165.29	162.15 - 170.43	0.9511 times
Fri 05 June 2026	165.29 (5%)	156.36	155.61 - 165.65	0.934 times
Fri 29 May 2026	157.42 (-6.35%)	168.10	157.14 - 168.78	0.621 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 163.51 and 186.25

Monthly Target 1	158.78
Monthly Target 2	168.23
Monthly Target 3	181.52
Monthly Target 4	190.97
Monthly Target 5	204.26

Monthly price and volumes Cincinnati Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	177.68 (-4.03%)	185.86	172.07 - 194.81	1.3123 times
Tue 30 June 2026	185.14 (17.61%)	156.36	155.61 - 187.40	1.2924 times
Fri 29 May 2026	157.42 (-3.78%)	164.56	157.14 - 169.50	0.8881 times
Thu 30 April 2026	163.60 (3.97%)	157.09	156.46 - 168.78	1.075 times
Tue 31 March 2026	157.35 (-4.04%)	164.32	153.40 - 170.10	0.9846 times
Fri 27 February 2026	163.98 (1.92%)	161.56	158.91 - 174.27	1.1095 times
Fri 30 January 2026	160.89 (-1.49%)	163.32	155.14 - 166.27	0.9198 times
Wed 31 December 2025	163.32 (-2.55%)	166.85	160.42 - 168.67	0.8095 times
Fri 28 November 2025	167.59 (8.41%)	153.85	153.82 - 169.86	0.6447 times
Fri 31 October 2025	154.59 (-2.22%)	157.50	150.00 - 166.90	0.9642 times
Tue 30 September 2025	158.10 (2.93%)	153.09	151.22 - 158.40	0.6083 times

monthly chart CincinnatiFinancial

Indicator Analysis of CincinnatiFinancial

Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period	DMA value
5 day DMA	180.14
12 day DMA	180.55
20 day DMA	180.17
35 day DMA	179.54
50 day DMA	174.55
100 day DMA	168.52
150 day DMA	166.85
200 day DMA	165.64

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.97	179.62	182.06
12 day EMA	179.94	180.35	181.37
20 day EMA	179.72	179.94	180.49
35 day EMA	176.94	176.9	177.03
50 day EMA	174.47	174.34	174.32

SMA (simple moving average) of Cincinnati Financial CINF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.14	181.16	182.78
12 day SMA	180.55	180.43	180.24
20 day SMA	180.17	180.76	181.63
35 day SMA	179.54	179.27	179.03
50 day SMA	174.55	174.36	174.22
100 day SMA	168.52	168.39	168.28
150 day SMA	166.85	166.77	166.71
200 day SMA	165.64	165.53	165.45