Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 42.35 and 43.07
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.513333333333 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.23 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.58 (0.26%) | 42.44 | 42.12 - 42.84 | 0.8419 times | Mon 14 September 2026 | 42.47 (0.31%) | 42.27 | 41.86 - 42.90 | 0.8062 times | Fri 11 September 2026 | 42.34 (-0.31%) | 42.90 | 42.03 - 43.13 | 1.1248 times | Thu 10 September 2026 | 42.47 (1%) | 42.04 | 41.70 - 42.47 | 0.8208 times | Wed 09 September 2026 | 42.05 (-0.43%) | 42.08 | 41.63 - 42.37 | 1.0019 times | Tue 08 September 2026 | 42.23 (-2.09%) | 42.94 | 42.17 - 43.38 | 1.3323 times | Fri 04 September 2026 | 43.13 (1.58%) | 42.21 | 42.21 - 43.16 | 0.8406 times | Thu 03 September 2026 | 42.46 (0.74%) | 42.47 | 42.39 - 43.01 | 0.9027 times | Wed 02 September 2026 | 42.15 (2.11%) | 41.54 | 41.43 - 42.36 | 1.2279 times | Tue 01 September 2026 | 41.28 (-1.01%) | 41.54 | 40.95 - 41.95 | 1.101 times | Mon 31 August 2026 | 41.70 (-0.62%) | 41.83 | 41.53 - 41.86 | 1.0574 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 42.22 and 43.26
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.446666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.58 (0.57%) | 42.27 | 41.86 - 42.90 | 0.3076 times | Fri 11 September 2026 | 42.34 (-1.83%) | 42.94 | 41.63 - 43.38 | 0.7987 times | Fri 04 September 2026 | 43.13 (2.79%) | 41.83 | 40.95 - 43.16 | 0.9573 times | Fri 28 August 2026 | 41.96 (-0.14%) | 42.17 | 41.59 - 42.75 | 0.9689 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.2839 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.9617 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 1.4533 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 1.3843 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 0.3456 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 1.5387 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.8016 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 41.77 and 44.2
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.58 (2.11%) | 41.54 | 40.95 - 43.38 | 0.2176 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.5673 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.7612 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.1299 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.538 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8165 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0869 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0216 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8092 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0518 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7948 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.21 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.2 |
| 100 day DMA | 40.08 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.38 | 42.33 |
| 12 day EMA | 42.36 | 42.32 | 42.29 |
| 20 day EMA | 42.34 | 42.32 | 42.3 |
| 35 day EMA | 42.18 | 42.16 | 42.14 |
| 50 day EMA | 42.12 | 42.1 | 42.08 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.31 | 42.44 |
| 12 day SMA | 42.24 | 42.2 | 42.18 |
| 20 day SMA | 42.21 | 42.23 | 42.28 |
| 35 day SMA | 42.6 | 42.6 | 42.6 |
| 50 day SMA | 42.2 | 42.15 | 42.12 |
| 100 day SMA | 40.08 | 40.02 | 39.96 |
| 150 day SMA | 38.89 | 38.86 | 38.83 |
| 200 day SMA | 38.36 | 38.33 | 38.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.