SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 33.89 and 34.45

Daily Target 133.47
Daily Target 233.74
Daily Target 334.033333333333
Daily Target 434.3
Daily Target 534.59

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Mon 03 August 2026 34.00 (0.41%) 33.77 33.77 - 34.33 0.7047 times
Fri 31 July 2026 33.86 (-0.59%) 33.62 33.62 - 34.00 1.1932 times
Thu 30 July 2026 34.06 (12.6%) 33.47 33.35 - 34.25 6.7247 times
Wed 29 July 2026 30.25 (13.55%) 26.72 26.62 - 30.87 0.5216 times
Tue 28 July 2026 26.64 (3.06%) 26.05 26.05 - 27.09 0.1066 times
Mon 27 July 2026 25.85 (1.13%) 25.77 25.45 - 26.58 0.0946 times
Fri 24 July 2026 25.56 (0%) 25.54 25.32 - 26.00 0.1039 times
Fri 24 July 2026 25.56 (0.24%) 25.54 25.32 - 26.00 0.1039 times
Thu 23 July 2026 25.50 (-0.16%) 25.33 24.82 - 26.01 0.3562 times
Wed 22 July 2026 25.54 (0.16%) 25.63 25.24 - 25.99 0.0907 times
Tue 21 July 2026 25.50 (2%) 24.90 24.77 - 25.74 0.1469 times

Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 33.89 and 34.45

Weekly Target 133.47
Weekly Target 233.74
Weekly Target 334.033333333333
Weekly Target 434.3
Weekly Target 534.59

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Mon 03 August 2026 34.00 (0.41%) 33.77 33.77 - 34.33 0.5017 times
Fri 31 July 2026 33.86 (32.47%) 25.77 25.45 - 34.25 6.1518 times
Fri 24 July 2026 25.56 (0%) 25.54 25.32 - 26.00 0.074 times
Fri 24 July 2026 25.56 (2.24%) 24.84 24.75 - 26.01 0.6351 times
Fri 17 July 2026 25.00 (5.31%) 23.81 23.00 - 25.94 0.4566 times
Fri 10 July 2026 23.74 (-4.43%) 24.55 23.27 - 26.00 0.3404 times
Thu 02 July 2026 24.84 (4.02%) 23.96 23.35 - 24.95 0.2381 times
Fri 26 June 2026 23.88 (8.45%) 21.83 20.38 - 24.60 0.5599 times
Thu 18 June 2026 22.02 (5.81%) 20.81 20.62 - 23.70 0.5608 times
Fri 12 June 2026 20.81 (-7.26%) 22.34 20.47 - 23.66 0.4815 times
Fri 05 June 2026 22.44 (-1.54%) 22.81 20.91 - 22.95 0.2985 times

weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 33.89 and 34.45

Monthly Target 133.47
Monthly Target 233.74
Monthly Target 334.033333333333
Monthly Target 434.3
Monthly Target 534.59

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 03 August 2026 34.00 (0.41%) 33.77 33.77 - 34.33 0.2252 times
Fri 31 July 2026 33.86 (43.54%) 23.63 23.00 - 34.25 3.4792 times
Tue 30 June 2026 23.59 (3.51%) 22.81 20.38 - 24.95 0.9185 times
Fri 29 May 2026 22.79 (20.01%) 18.61 17.77 - 24.33 0.67 times
Thu 30 April 2026 18.99 (10.54%) 17.15 16.21 - 21.49 0.5548 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.0878 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 0.9029 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 0.716 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 0.6399 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 0.8056 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.3646 times

monthly chart SanaraMedtech

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 31.76
12 day DMA 28.11
20 day DMA 26.63
35 day DMA 25.17
50 day DMA 24.32
100 day DMA 21.7
150 day DMA 21.57
200 day DMA 22.37

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0131.0229.6
12 day EMA29.2428.3727.37
20 day EMA27.6626.9926.27
35 day EMA26.0425.5725.08
50 day EMA24.9324.5624.18

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7630.1328.47
12 day SMA28.1127.3626.65
20 day SMA26.6326.1725.73
35 day SMA25.1724.7924.44
50 day SMA24.3224.1123.89
100 day SMA21.721.5521.41
150 day SMA21.5721.521.44
200 day SMA22.3722.3422.33
Back to top | Use Dark Theme