SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 21.35 and 22.85

Daily Target 120.16
Daily Target 221.03
Daily Target 321.663333333333
Daily Target 422.53
Daily Target 523.16

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Mon 18 May 2026 21.89 (3.94%) 21.01 20.80 - 22.30 0.7236 times
Fri 15 May 2026 21.06 (-2.68%) 21.58 20.65 - 21.75 0.5502 times
Thu 14 May 2026 21.64 (2.56%) 21.08 20.53 - 21.64 0.6473 times
Wed 13 May 2026 21.10 (3.23%) 20.49 20.45 - 22.11 1.7865 times
Tue 12 May 2026 20.44 (13.43%) 22.16 20.39 - 24.33 3.0199 times
Mon 11 May 2026 18.02 (-2.07%) 18.40 17.77 - 19.00 0.5427 times
Fri 08 May 2026 18.40 (-3.56%) 19.24 18.09 - 19.24 0.2631 times
Thu 07 May 2026 19.08 (-0.37%) 19.04 18.66 - 19.51 0.894 times
Wed 06 May 2026 19.15 (0%) 19.72 18.80 - 19.89 0.7864 times
Wed 06 May 2026 19.15 (-2.4%) 19.72 18.80 - 19.89 0.7864 times
Tue 05 May 2026 19.62 (3.32%) 19.00 18.92 - 20.05 0.4575 times

Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 21.35 and 22.85

Weekly Target 120.16
Weekly Target 221.03
Weekly Target 321.663333333333
Weekly Target 422.53
Weekly Target 523.16

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Mon 18 May 2026 21.89 (3.94%) 21.01 20.80 - 22.30 0.2024 times
Fri 15 May 2026 21.06 (14.46%) 18.40 17.77 - 24.33 1.831 times
Fri 08 May 2026 18.40 (-3.92%) 19.72 18.09 - 19.89 0.5436 times
Wed 06 May 2026 19.15 (-2.94%) 19.28 18.80 - 20.05 0.4265 times
Fri 01 May 2026 19.73 (2.65%) 19.22 17.85 - 19.86 0.5829 times
Fri 24 April 2026 19.22 (-7.46%) 20.47 18.59 - 21.01 0.7602 times
Fri 17 April 2026 20.77 (25.65%) 16.47 16.47 - 21.49 1.4735 times
Fri 10 April 2026 16.53 (-4.12%) 17.21 16.21 - 17.50 0.6264 times
Thu 02 April 2026 17.24 (1.65%) 16.99 16.60 - 17.95 0.6239 times
Fri 27 March 2026 16.96 (-7.73%) 18.75 16.05 - 19.37 2.9298 times
Fri 20 March 2026 18.38 (-5.65%) 19.53 18.29 - 20.34 0.8447 times

weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 19.83 and 26.39

Monthly Target 114.77
Monthly Target 218.33
Monthly Target 321.33
Monthly Target 424.89
Monthly Target 527.89

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 18 May 2026 21.89 (15.27%) 18.61 17.77 - 24.33 0.7716 times
Thu 30 April 2026 18.99 (10.54%) 17.15 16.21 - 21.49 0.8634 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.6929 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.405 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.1142 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 0.9958 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2536 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5674 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4727 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8635 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.2794 times

monthly chart SanaraMedtech

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 21.23
12 day DMA 19.88
20 day DMA 19.57
35 day DMA 18.99
50 day DMA 18.89
100 day DMA 20.23
150 day DMA 21.85
200 day DMA 24.33

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0620.6520.45
12 day EMA20.2619.9619.76
20 day EMA19.8419.6219.47
35 day EMA19.4319.2819.18
50 day EMA19.2219.1119.03

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2320.4519.92
12 day SMA19.8819.719.53
20 day SMA19.5719.4719.44
35 day SMA18.9918.8618.74
50 day SMA18.8918.8318.79
100 day SMA20.2320.2620.3
150 day SMA21.8521.921.96
200 day SMA24.3324.3424.36
Back to top | Use Dark Theme