ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 11.41 and 12.33

Daily Target 111.18
Daily Target 211.63
Daily Target 312.1
Daily Target 412.55
Daily Target 513.02

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Fri 15 May 2026 12.08 (-4.58%) 12.36 11.65 - 12.57 0.5536 times
Thu 14 May 2026 12.66 (-2.24%) 13.00 12.23 - 13.19 0.7309 times
Wed 13 May 2026 12.95 (8.82%) 11.51 11.30 - 13.30 1.5813 times
Tue 12 May 2026 11.90 (-0.5%) 11.86 11.45 - 12.10 0.3695 times
Mon 11 May 2026 11.96 (2.84%) 11.62 11.45 - 12.25 0.6671 times
Fri 08 May 2026 11.63 (-1.02%) 11.64 11.25 - 12.09 0.7583 times
Thu 07 May 2026 11.75 (6.62%) 10.92 10.46 - 11.84 1.2362 times
Wed 06 May 2026 11.02 (0%) 11.21 10.41 - 11.33 1.5823 times
Wed 06 May 2026 11.02 (-2.3%) 11.21 10.41 - 11.33 1.5819 times
Tue 05 May 2026 11.28 (6.21%) 10.62 10.12 - 11.29 0.939 times
Mon 04 May 2026 10.62 (10.05%) 9.76 9.72 - 10.70 1.1513 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 11.69 and 13.69

Weekly Target 110.23
Weekly Target 211.15
Weekly Target 312.226666666667
Weekly Target 413.15
Weekly Target 514.23

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Fri 15 May 2026 12.08 (3.87%) 11.62 11.30 - 13.30 0.1494 times
Fri 08 May 2026 11.63 (5.54%) 11.21 10.41 - 12.09 0.137 times
Wed 06 May 2026 11.02 (14.2%) 9.76 9.72 - 11.33 0.1406 times
Fri 01 May 2026 9.65 (996.59%) 8.80 8.32 - 10.91 0.2182 times
Fri 24 April 2026 0.88 (-12%) 1.03 0.85 - 1.10 2.6264 times
Fri 17 April 2026 1.00 (-14.53%) 1.17 0.96 - 1.37 2.322 times
Fri 10 April 2026 1.17 (1.74%) 1.15 1.13 - 1.31 1.1671 times
Thu 02 April 2026 1.15 (4.55%) 1.11 1.03 - 1.21 0.781 times
Fri 27 March 2026 1.10 (0%) 1.13 1.09 - 1.35 1.4347 times
Fri 20 March 2026 1.10 (-7.56%) 1.18 1.07 - 1.26 1.0236 times
Fri 13 March 2026 1.19 (-4.03%) 1.20 1.14 - 1.51 2.8025 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 10.67 and 14.72

Monthly Target 17.49
Monthly Target 29.79
Monthly Target 311.543333333333
Monthly Target 413.84
Monthly Target 515.59

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Fri 15 May 2026 12.08 (25.57%) 9.57 9.25 - 13.30 0.073 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.0725 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.3794 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.7929 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.6494 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.6773 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.4376 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.7346 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.6752 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.5082 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.5024 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 12.31
12 day DMA 11.54
20 day DMA 9.13
35 day DMA 5.7
50 day DMA 4.36
100 day DMA 2.55
150 day DMA 1.94
200 day DMA 1.68

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.2512.04
12 day EMA11.0610.8710.55
20 day EMA9.479.198.82
35 day EMA7.2876.67
50 day EMA4.884.594.26

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.2212.04
12 day SMA11.5411.3411.12
20 day SMA9.138.577.99
35 day SMA5.75.395.06
50 day SMA4.364.143.91
100 day SMA2.552.442.32
150 day SMA1.941.871.79
200 day SMA1.681.621.56
Back to top | Use Dark Theme