ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 13.33 and 14.08

Daily Target 113.11
Daily Target 213.54
Daily Target 313.86
Daily Target 414.29
Daily Target 514.61

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.97 (-0.14%) 14.03 13.43 - 14.18 1.0969 times
Thu 30 July 2026 13.99 (7.2%) 13.00 13.00 - 14.21 0.503 times
Wed 29 July 2026 13.05 (-2.17%) 13.25 12.79 - 13.49 0.6917 times
Tue 28 July 2026 13.34 (-3.4%) 13.73 12.73 - 13.79 0.7781 times
Mon 27 July 2026 13.81 (3.14%) 13.36 13.18 - 14.19 0.8623 times
Fri 24 July 2026 13.39 (0%) 14.38 13.20 - 14.38 1.1713 times
Fri 24 July 2026 13.39 (-6.23%) 14.38 13.20 - 14.38 1.1713 times
Thu 23 July 2026 14.28 (-5.49%) 14.82 14.26 - 15.28 1.7961 times
Wed 22 July 2026 15.11 (-0.26%) 15.10 14.27 - 15.12 1.4382 times
Tue 21 July 2026 15.15 (1%) 15.00 14.92 - 15.40 0.4909 times
Mon 20 July 2026 15.00 (-1.06%) 15.12 14.91 - 15.78 0.7947 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 13.35 and 14.83

Weekly Target 112.16
Weekly Target 213.06
Weekly Target 313.636666666667
Weekly Target 414.54
Weekly Target 515.12

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.97 (4.33%) 13.36 12.73 - 14.21 0.6895 times
Fri 24 July 2026 13.39 (0%) 14.38 13.20 - 14.38 0.2054 times
Fri 24 July 2026 13.39 (-11.68%) 15.12 13.20 - 15.78 0.998 times
Fri 17 July 2026 15.16 (2.71%) 14.74 14.19 - 15.84 1.2878 times
Fri 10 July 2026 14.76 (-0.27%) 14.78 14.13 - 15.68 0.7987 times
Thu 02 July 2026 14.80 (-3.27%) 15.20 14.50 - 15.78 0.9565 times
Fri 26 June 2026 15.30 (7.75%) 14.25 14.12 - 15.84 1.503 times
Thu 18 June 2026 14.20 (2.45%) 14.15 13.50 - 14.59 0.8156 times
Fri 12 June 2026 13.86 (8.88%) 12.82 11.55 - 14.31 1.3809 times
Fri 05 June 2026 12.73 (-14.91%) 15.10 12.60 - 15.40 1.3646 times
Fri 29 May 2026 14.96 (14.64%) 13.25 12.08 - 15.77 1.7294 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 11.8 and 14.91

Monthly Target 111.07
Monthly Target 212.52
Monthly Target 314.18
Monthly Target 415.63
Monthly Target 517.29

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.97 (-9.11%) 15.21 12.73 - 15.84 0.0764 times
Tue 30 June 2026 15.37 (2.74%) 15.10 11.55 - 15.84 0.1019 times
Fri 29 May 2026 14.96 (55.51%) 9.57 9.25 - 15.77 0.1365 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.188 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.5279 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 4.2013 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.7193 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.7502 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.4847 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.8137 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.7479 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.14
20 day DMA 14.44
35 day DMA 14.54
50 day DMA 14.23
100 day DMA 9.61
150 day DMA 6.66
200 day DMA 5.18

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.6813.52
12 day EMA1414.0114.01
20 day EMA14.1914.2114.23
35 day EMA14.1114.1214.13
50 day EMA13.9813.9813.98

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.5213.4
12 day SMA14.1414.2314.32
20 day SMA14.4414.4914.53
35 day SMA14.5414.5214.45
50 day SMA14.2314.1814.13
100 day SMA9.619.489.35
150 day SMA6.666.586.49
200 day SMA5.185.115.04
Back to top | Use Dark Theme