Login or Join
HomepageImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc
Strong Daily Stock price targets for ImmunicInc IMUX are 9.78 and 10.38
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.86 |
Daily price and volume Immunic Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.12 (-2.41%) | 10.50 | 10.03 - 10.63 | 0.6287 times | Tue 15 September 2026 | 10.37 (-7.66%) | 11.15 | 10.30 - 11.27 | 0.7895 times | Mon 14 September 2026 | 11.23 (-1.66%) | 11.43 | 11.04 - 11.46 | 0.6948 times | Fri 11 September 2026 | 11.42 (-3.55%) | 11.93 | 11.24 - 11.95 | 0.9127 times | Thu 10 September 2026 | 11.84 (-2.87%) | 12.05 | 11.73 - 12.32 | 0.8117 times | Wed 09 September 2026 | 12.19 (-4.32%) | 12.72 | 11.99 - 12.99 | 0.9683 times | Tue 08 September 2026 | 12.74 (-2.82%) | 12.93 | 12.35 - 13.28 | 1.1118 times | Fri 04 September 2026 | 13.11 (2.74%) | 12.77 | 12.44 - 13.16 | 1.1554 times | Thu 03 September 2026 | 12.76 (-10.39%) | 14.24 | 11.56 - 14.92 | 2.3095 times | Wed 02 September 2026 | 14.24 (-2.33%) | 14.70 | 14.10 - 15.22 | 0.6175 times | Tue 01 September 2026 | 14.58 (-7.72%) | 16.05 | 14.58 - 16.10 | 0.6315 times |
Weekly price and charts ImmunicInc
Strong weekly Stock price targets for ImmunicInc IMUX are 9.36 and 10.79
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Immunic Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.12 (-11.38%) | 11.43 | 10.03 - 11.46 | 0.83 times | Fri 11 September 2026 | 11.42 (-12.89%) | 12.93 | 11.24 - 13.28 | 1.4943 times | Fri 04 September 2026 | 13.11 (-14.87%) | 15.39 | 11.56 - 16.10 | 1.986 times | Fri 28 August 2026 | 15.40 (-6.67%) | 16.48 | 15.00 - 17.18 | 1.2202 times | Fri 21 August 2026 | 16.50 (2.74%) | 15.84 | 15.50 - 17.43 | 0.9346 times | Fri 14 August 2026 | 16.06 (12.31%) | 14.23 | 13.79 - 16.86 | 0.8919 times | Fri 07 August 2026 | 14.30 (2.36%) | 14.10 | 13.68 - 15.63 | 1.096 times | Fri 31 July 2026 | 13.97 (4.33%) | 13.36 | 12.73 - 14.21 | 0.5635 times | Fri 24 July 2026 | 13.39 (0%) | 14.38 | 13.20 - 14.38 | 0.1679 times | Fri 24 July 2026 | 13.39 (-11.68%) | 15.12 | 13.20 - 15.78 | 0.8156 times | Fri 17 July 2026 | 15.16 (2.71%) | 14.74 | 14.19 - 15.84 | 1.0525 times |
Monthly price and charts ImmunicInc
Strong monthly Stock price targets for ImmunicInc IMUX are 7.04 and 13.11
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Immunic Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.12 (-35.95%) | 16.05 | 10.03 - 16.10 | 0.1025 times | Mon 31 August 2026 | 15.80 (13.1%) | 14.10 | 13.68 - 17.43 | 0.105 times | Fri 31 July 2026 | 13.97 (-9.11%) | 15.21 | 12.73 - 15.84 | 0.086 times | Tue 30 June 2026 | 15.37 (2.74%) | 15.10 | 11.55 - 15.84 | 0.1147 times | Fri 29 May 2026 | 14.96 (55.51%) | 9.57 | 9.25 - 15.77 | 0.1536 times | Thu 30 April 2026 | 9.62 (766.67%) | 1.13 | 0.85 - 10.91 | 1.3369 times | Tue 31 March 2026 | 1.11 (8.82%) | 0.99 | 0.98 - 1.51 | 1.7195 times | Fri 27 February 2026 | 1.02 (61.9%) | 0.62 | 0.57 - 1.20 | 4.728 times | Fri 30 January 2026 | 0.63 (18.87%) | 0.56 | 0.54 - 0.72 | 0.8095 times | Wed 31 December 2025 | 0.53 (-25.35%) | 0.71 | 0.51 - 0.72 | 0.8443 times | Fri 28 November 2025 | 0.71 (-8.97%) | 0.75 | 0.67 - 0.81 | 0.5455 times |
Indicator Analysis of ImmunicInc
Please login to view indicator analysis. or View indicator analysis of ImmunicInc IMUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 12.53 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.42 |
| 100 day DMA | 13.78 |
| 150 day DMA | 9.61 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.4 | 11.91 |
| 12 day EMA | 12.26 | 12.65 | 13.07 |
| 20 day EMA | 13.13 | 13.45 | 13.77 |
| 35 day EMA | 13.77 | 13.99 | 14.2 |
| 50 day EMA | 14.12 | 14.28 | 14.44 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.41 | 11.88 |
| 12 day SMA | 12.53 | 12.97 | 13.47 |
| 20 day SMA | 14.03 | 14.36 | 14.65 |
| 35 day SMA | 14.39 | 14.48 | 14.58 |
| 50 day SMA | 14.42 | 14.52 | 14.62 |
| 100 day SMA | 13.78 | 13.78 | 13.68 |
| 150 day SMA | 9.61 | 9.55 | 9.48 |
| 200 day SMA | 7.37 | 7.32 | 7.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.