Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 42.75 and 43.52
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.12 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.26 (-1.64%) | 43.74 | 43.01 - 43.78 | 0.697 times | Thu 14 May 2026 | 43.98 (0.48%) | 43.89 | 43.48 - 44.15 | 0.7487 times | Wed 13 May 2026 | 43.77 (1.04%) | 43.30 | 43.00 - 43.88 | 1.1129 times | Tue 12 May 2026 | 43.32 (0.07%) | 43.47 | 42.97 - 43.80 | 0.674 times | Mon 11 May 2026 | 43.29 (-1.99%) | 43.99 | 42.97 - 44.15 | 0.7416 times | Fri 08 May 2026 | 44.17 (-0.43%) | 44.39 | 43.88 - 44.61 | 0.6567 times | Thu 07 May 2026 | 44.36 (-0.78%) | 44.98 | 44.29 - 45.64 | 1.122 times | Wed 06 May 2026 | 44.71 (0%) | 44.80 | 44.57 - 45.41 | 1.6434 times | Wed 06 May 2026 | 44.71 (0.86%) | 44.80 | 44.56 - 45.41 | 1.6434 times | Tue 05 May 2026 | 44.33 (-1.23%) | 45.00 | 44.22 - 45.12 | 0.9603 times | Mon 04 May 2026 | 44.88 (-0.07%) | 44.63 | 44.56 - 45.12 | 0.9665 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 42.53 and 43.71
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.9003 times | Fri 08 May 2026 | 44.17 (-1.21%) | 44.80 | 43.88 - 45.64 | 0.7753 times | Wed 06 May 2026 | 44.71 (-0.45%) | 44.63 | 44.22 - 45.41 | 0.8088 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.0852 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.9109 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.7743 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 1.0373 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 1.0189 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.9573 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.7316 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 1.23 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.78 and 44.45
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.956666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.26 (-3.72%) | 45.00 | 42.97 - 45.64 | 0.5784 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0859 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0723 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.205 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2099 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.107 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7788 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1756 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9383 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8487 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1185 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 44.14 |
| 20 day DMA | 44.45 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.28 |
| 100 day DMA | 44.77 |
| 150 day DMA | 43.63 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.86 | 43.8 |
| 12 day EMA | 44.03 | 44.17 | 44.21 |
| 20 day EMA | 44.38 | 44.5 | 44.56 |
| 35 day EMA | 44.8 | 44.89 | 44.94 |
| 50 day EMA | 45.21 | 45.29 | 45.34 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.71 | 43.78 |
| 12 day SMA | 44.14 | 44.28 | 44.26 |
| 20 day SMA | 44.45 | 44.56 | 44.65 |
| 35 day SMA | 45.21 | 45.26 | 45.29 |
| 50 day SMA | 45.28 | 45.36 | 45.41 |
| 100 day SMA | 44.77 | 44.75 | 44.74 |
| 150 day SMA | 43.63 | 43.64 | 43.66 |
| 200 day SMA | 44.79 | 44.8 | 44.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.