Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 38.65 and 39.33
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.796666666667 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.48 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.87 (-2.58%) | 38.76 | 38.42 - 39.10 | 1.1933 times | Thu 10 September 2026 | 39.90 (3.26%) | 40.08 | 39.35 - 40.19 | 1.1652 times | Wed 09 September 2026 | 38.64 (0.86%) | 38.63 | 38.10 - 39.01 | 0.9367 times | Tue 08 September 2026 | 38.31 (0.34%) | 37.89 | 37.75 - 38.74 | 0.9669 times | Fri 04 September 2026 | 38.18 (-0.42%) | 38.00 | 37.70 - 38.58 | 0.8135 times | Thu 03 September 2026 | 38.34 (-3.5%) | 39.49 | 38.12 - 39.68 | 1.0686 times | Wed 02 September 2026 | 39.73 (-0.6%) | 40.24 | 39.63 - 40.80 | 0.7622 times | Tue 01 September 2026 | 39.97 (3.79%) | 40.03 | 39.23 - 40.47 | 1.142 times | Mon 31 August 2026 | 38.51 (-0.08%) | 38.77 | 38.37 - 39.09 | 0.8168 times | Fri 28 August 2026 | 38.54 (2.01%) | 38.02 | 37.33 - 38.76 | 1.1348 times | Thu 27 August 2026 | 37.78 (-4.06%) | 38.46 | 37.73 - 38.86 | 0.971 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 38.31 and 40.75
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.8283 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.8946 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.8867 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.9481 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.9277 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.7013 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.3211 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.2529 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 1.0431 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 1.1962 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 1.2038 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.74 and 39.84
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.87 (0.93%) | 40.03 | 37.70 - 40.80 | 0.3201 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9459 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.136 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.4726 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.1865 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0637 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 1.2342 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.1268 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.8049 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.7093 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.4033 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.96 |
| 100 day DMA | 41.31 |
| 150 day DMA | 51.36 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.03 | 38.6 |
| 12 day EMA | 38.9 | 38.9 | 38.72 |
| 20 day EMA | 38.97 | 38.98 | 38.88 |
| 35 day EMA | 39.35 | 39.38 | 39.35 |
| 50 day EMA | 39.74 | 39.78 | 39.78 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.67 | 38.64 |
| 12 day SMA | 38.85 | 38.9 | 38.92 |
| 20 day SMA | 38.68 | 38.54 | 38.41 |
| 35 day SMA | 39.72 | 39.89 | 39.99 |
| 50 day SMA | 39.96 | 39.98 | 39.94 |
| 100 day SMA | 41.31 | 41.47 | 41.65 |
| 150 day SMA | 51.36 | 51.55 | 51.76 |
| 200 day SMA | 55.4 | 55.57 | 55.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.