Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 46.16 and 48.45
| Daily Target 1 | 44.5 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 46.79 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 49.08 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (2.94%) | 46.50 | 45.77 - 48.06 | 1.0985 times | Mon 27 July 2026 | 45.21 (0.96%) | 43.00 | 42.52 - 46.43 | 0.9706 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 1.1243 times | Fri 24 July 2026 | 44.78 (3.47%) | 43.44 | 42.87 - 45.11 | 1.1243 times | Thu 23 July 2026 | 43.28 (5.69%) | 41.67 | 40.87 - 44.01 | 1.0224 times | Wed 22 July 2026 | 40.95 (1.56%) | 41.31 | 40.20 - 41.80 | 0.7248 times | Tue 21 July 2026 | 40.32 (-5.55%) | 41.30 | 40.11 - 41.67 | 0.8207 times | Mon 20 July 2026 | 42.69 (-0.23%) | 41.54 | 40.87 - 42.76 | 0.9456 times | Fri 17 July 2026 | 42.79 (4.65%) | 42.98 | 41.59 - 44.27 | 1.1173 times | Thu 16 July 2026 | 40.89 (4.95%) | 39.41 | 38.61 - 41.44 | 1.0515 times | Wed 15 July 2026 | 38.96 (0.85%) | 37.98 | 37.89 - 40.17 | 1.1096 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 44.53 and 50.07
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 45.706666666667 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (3.93%) | 43.00 | 42.52 - 48.06 | 0.3913 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.2126 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.8771 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 1.0058 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 1.0123 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.9296 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.2415 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.9289 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 2.1285 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.2723 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.8587 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 41.51 and 53.09
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (28.24%) | 36.83 | 36.48 - 48.06 | 0.673 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.0314 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.831 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.745 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.8644 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7892 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5638 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4968 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.6833 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.3222 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4464 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.36 |
| 100 day DMA | 51.71 |
| 150 day DMA | 57.25 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.02 | 43.43 |
| 12 day EMA | 43.08 | 42.45 | 41.95 |
| 20 day EMA | 42.03 | 41.56 | 41.18 |
| 35 day EMA | 41.35 | 41.04 | 40.79 |
| 50 day EMA | 40.98 | 40.75 | 40.57 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 43.8 | 42.82 |
| 12 day SMA | 42.49 | 41.94 | 41.32 |
| 20 day SMA | 41.11 | 40.6 | 40.25 |
| 35 day SMA | 40.43 | 40.28 | 40.23 |
| 50 day SMA | 40.36 | 40.29 | 40.2 |
| 100 day SMA | 51.71 | 51.94 | 52.19 |
| 150 day SMA | 57.25 | 57.39 | 57.55 |
| 200 day SMA | 52.64 | 52.49 | 52.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.