Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 43.92 and 45.99
| Daily Target 1 | 42.39 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 44.456666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 46.53 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.38 (1.84%) | 44.02 | 43.46 - 45.53 | 1.0579 times | Mon 18 May 2026 | 43.58 (1.4%) | 43.80 | 42.16 - 44.82 | 1.1622 times | Fri 15 May 2026 | 42.98 (4.63%) | 42.00 | 41.61 - 43.57 | 1.0007 times | Thu 14 May 2026 | 41.08 (-2.17%) | 41.98 | 40.68 - 42.06 | 0.7802 times | Wed 13 May 2026 | 41.99 (-3.07%) | 42.83 | 41.60 - 43.77 | 0.9608 times | Tue 12 May 2026 | 43.32 (2.61%) | 43.07 | 42.62 - 45.19 | 1.1884 times | Mon 11 May 2026 | 42.22 (-0.82%) | 42.74 | 41.99 - 43.00 | 0.7537 times | Fri 08 May 2026 | 42.57 (-6.91%) | 44.82 | 42.57 - 44.89 | 0.9464 times | Thu 07 May 2026 | 45.73 (0.26%) | 45.41 | 44.50 - 46.36 | 1.1879 times | Wed 06 May 2026 | 45.61 (0.04%) | 47.26 | 45.52 - 47.54 | 0.9616 times | Wed 06 May 2026 | 45.59 (-6.14%) | 47.26 | 45.52 - 47.54 | 1.0144 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 43.27 and 46.64
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 44.023333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.38 (3.26%) | 43.80 | 42.16 - 45.53 | 0.597 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.2595 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.8325 times | Wed 06 May 2026 | 45.59 (-9.22%) | 49.64 | 45.52 - 51.43 | 0.6364 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 1.0217 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.2001 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.1342 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 1.0417 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.0966 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.1801 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.8263 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 37.15 and 47.92
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.38 (-14.08%) | 51.36 | 40.68 - 51.45 | 0.5207 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.679 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.7878 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7193 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5138 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4528 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.5341 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.1164 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.3183 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3579 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1199 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43.97 |
| 20 day DMA | 47.39 |
| 35 day DMA | 55.15 |
| 50 day DMA | 61.93 |
| 100 day DMA | 65.24 |
| 150 day DMA | 57.12 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.02 | 42.74 |
| 12 day EMA | 44.97 | 45.08 | 45.35 |
| 20 day EMA | 47.99 | 48.37 | 48.87 |
| 35 day EMA | 54.19 | 54.77 | 55.43 |
| 50 day EMA | 60.82 | 61.49 | 62.22 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.59 | 42.32 |
| 12 day SMA | 43.97 | 44.48 | 45.03 |
| 20 day SMA | 47.39 | 47.91 | 48.61 |
| 35 day SMA | 55.15 | 56.19 | 57.5 |
| 50 day SMA | 61.93 | 62.46 | 63.05 |
| 100 day SMA | 65.24 | 65.45 | 65.69 |
| 150 day SMA | 57.12 | 56.93 | 56.74 |
| 200 day SMA | 46.99 | 46.86 | 46.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.