Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 57.59 and 57.92
| Daily Target 1 | 57.51 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 57.84 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.83 (-2.2%) | 57.86 | 57.68 - 58.01 | 0.9192 times | Thu 14 May 2026 | 59.13 (-0.39%) | 59.39 | 58.96 - 59.39 | 0.6678 times | Wed 13 May 2026 | 59.36 (1.14%) | 58.66 | 58.66 - 59.36 | 0.7502 times | Tue 12 May 2026 | 58.69 (-0.91%) | 58.69 | 58.33 - 58.81 | 0.6348 times | Mon 11 May 2026 | 59.23 (0.2%) | 59.21 | 59.13 - 59.48 | 0.7378 times | Fri 08 May 2026 | 59.11 (1.2%) | 59.06 | 58.90 - 59.30 | 0.7049 times | Thu 07 May 2026 | 58.41 (-1.85%) | 59.46 | 58.41 - 59.46 | 2.2465 times | Wed 06 May 2026 | 59.51 (0%) | 59.23 | 59.17 - 59.52 | 1.4262 times | Wed 06 May 2026 | 59.51 (2.02%) | 59.23 | 59.17 - 59.52 | 1.4262 times | Tue 05 May 2026 | 58.33 (1.9%) | 57.94 | 57.94 - 58.47 | 0.4864 times | Mon 04 May 2026 | 57.24 (-1.51%) | 57.60 | 56.91 - 57.70 | 0.4823 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.86 and 58.66
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 58.33 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 0.8859 times | Fri 08 May 2026 | 59.11 (-0.67%) | 59.23 | 58.41 - 59.52 | 1.0453 times | Wed 06 May 2026 | 59.51 (2.39%) | 57.60 | 56.91 - 59.52 | 0.5719 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.6634 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.877 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 1.2176 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 1.2127 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 1.2845 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.9784 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 1.2633 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 56.14 | 2.4421 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 56.07 and 58.68
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.83 (-0.52%) | 58.01 | 56.91 - 59.52 | 0.3814 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6181 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1562 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4135 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7949 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6422 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5481 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6811 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5216 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2431 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7168 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.18 |
| 35 day DMA | 57.61 |
| 50 day DMA | 56.51 |
| 100 day DMA | 56.58 |
| 150 day DMA | 54.84 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 59.06 | 59.03 |
| 12 day EMA | 58.57 | 58.71 | 58.63 |
| 20 day EMA | 58.26 | 58.31 | 58.22 |
| 35 day EMA | 57.49 | 57.47 | 57.37 |
| 50 day EMA | 56.76 | 56.72 | 56.62 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 59.1 | 58.96 |
| 12 day SMA | 58.71 | 58.73 | 58.52 |
| 20 day SMA | 58.18 | 58.22 | 58.2 |
| 35 day SMA | 57.61 | 57.45 | 57.27 |
| 50 day SMA | 56.51 | 56.45 | 56.4 |
| 100 day SMA | 56.58 | 56.53 | 56.47 |
| 150 day SMA | 54.84 | 54.79 | 54.74 |
| 200 day SMA | 53.71 | 53.65 | 53.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.