Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 9.76 and 10.17
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.5 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (-1.09%) | 10.35 | 9.94 - 10.35 | 0.9863 times | Thu 30 July 2026 | 10.10 (-0.88%) | 10.20 | 9.99 - 10.25 | 0.801 times | Wed 29 July 2026 | 10.19 (-1.45%) | 10.35 | 10.16 - 10.38 | 0.5304 times | Tue 28 July 2026 | 10.34 (1.27%) | 10.35 | 10.18 - 10.35 | 0.8248 times | Mon 27 July 2026 | 10.21 (1.69%) | 10.10 | 10.10 - 10.34 | 0.8995 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.4985 times | Fri 24 July 2026 | 10.04 (0.3%) | 10.07 | 9.98 - 10.14 | 0.4985 times | Thu 23 July 2026 | 10.01 (-3%) | 10.37 | 9.99 - 10.37 | 3.5912 times | Wed 22 July 2026 | 10.32 (-1.15%) | 10.46 | 10.27 - 10.47 | 0.6969 times | Tue 21 July 2026 | 10.44 (0.77%) | 10.37 | 10.37 - 10.58 | 0.6729 times | Mon 20 July 2026 | 10.36 (-0.86%) | 10.52 | 10.25 - 10.52 | 1.2981 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 9.75 and 10.19
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (-0.5%) | 10.10 | 9.94 - 10.38 | 0.9368 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.1156 times | Fri 24 July 2026 | 10.04 (-3.92%) | 10.52 | 9.98 - 10.58 | 1.5663 times | Fri 17 July 2026 | 10.45 (-0.85%) | 10.52 | 10.38 - 10.79 | 1.3578 times | Fri 10 July 2026 | 10.54 (-3.21%) | 10.90 | 10.27 - 10.96 | 1.0718 times | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.8021 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.1901 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.9523 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.8823 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.1249 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.877 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 9.4 and 10.54
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.0115 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.8757 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9012 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.3703 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2252 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.157 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6261 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.8896 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.824 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1195 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.7883 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.18 | 10.22 |
| 12 day EMA | 10.21 | 10.25 | 10.28 |
| 20 day EMA | 10.32 | 10.35 | 10.38 |
| 35 day EMA | 10.45 | 10.48 | 10.5 |
| 50 day EMA | 10.6 | 10.62 | 10.64 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.18 | 10.16 |
| 12 day SMA | 10.21 | 10.27 | 10.31 |
| 20 day SMA | 10.32 | 10.35 | 10.39 |
| 35 day SMA | 10.52 | 10.55 | 10.57 |
| 50 day SMA | 10.61 | 10.63 | 10.64 |
| 100 day SMA | 10.96 | 10.97 | 10.98 |
| 150 day SMA | 11.33 | 11.35 | 11.37 |
| 200 day SMA | 11.62 | 11.63 | 11.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.