Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.15 and 11.33
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.37 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.20 (-0.09%) | 11.17 | 11.10 - 11.28 | 0.7706 times | Thu 14 May 2026 | 11.21 (0.81%) | 11.18 | 11.15 - 11.43 | 0.7515 times | Wed 13 May 2026 | 11.12 (-1.16%) | 11.25 | 11.10 - 11.31 | 0.8284 times | Tue 12 May 2026 | 11.25 (-1.14%) | 11.53 | 11.12 - 11.69 | 1.288 times | Mon 11 May 2026 | 11.38 (-1.22%) | 11.29 | 11.26 - 11.60 | 1.7692 times | Fri 08 May 2026 | 11.52 (-2.21%) | 11.72 | 11.47 - 11.78 | 1.2921 times | Thu 07 May 2026 | 11.78 (-0.84%) | 11.83 | 11.58 - 11.83 | 0.6558 times | Wed 06 May 2026 | 11.88 (0%) | 12.15 | 11.70 - 12.20 | 0.8945 times | Wed 06 May 2026 | 11.88 (-1.74%) | 12.15 | 11.70 - 12.20 | 0.8945 times | Tue 05 May 2026 | 12.09 (0.42%) | 12.04 | 11.81 - 12.13 | 0.8553 times | Mon 04 May 2026 | 12.04 (0.67%) | 11.95 | 11.92 - 12.11 | 0.7896 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.86 and 11.45
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 0.9856 times | Fri 08 May 2026 | 11.52 (-3.03%) | 12.15 | 11.47 - 12.20 | 0.5181 times | Wed 06 May 2026 | 11.88 (-0.67%) | 11.95 | 11.70 - 12.20 | 0.4628 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.1199 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.2369 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.4392 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 1.0411 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.3054 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.2415 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.6495 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 1.1639 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.6 and 11.7
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.20 (-5.56%) | 11.94 | 11.10 - 12.20 | 0.6079 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4778 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3213 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2478 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6753 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9595 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8887 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2074 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8502 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7643 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.7452 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.32 | 11.37 |
| 12 day EMA | 11.44 | 11.48 | 11.53 |
| 20 day EMA | 11.48 | 11.51 | 11.54 |
| 35 day EMA | 11.44 | 11.45 | 11.46 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.3 | 11.41 |
| 12 day SMA | 11.61 | 11.66 | 11.68 |
| 20 day SMA | 11.6 | 11.64 | 11.67 |
| 35 day SMA | 11.44 | 11.43 | 11.43 |
| 50 day SMA | 11.32 | 11.32 | 11.32 |
| 100 day SMA | 11.75 | 11.76 | 11.77 |
| 150 day SMA | 11.99 | 11.99 | 12 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.