Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 20.93 and 22.38
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.62 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.65 (2.17%) | 21.19 | 20.20 - 21.65 | 0.2004 times | Thu 30 July 2026 | 21.19 (-3.02%) | 22.10 | 19.22 - 22.50 | 1.4152 times | Wed 29 July 2026 | 21.85 (-3.62%) | 22.67 | 21.58 - 23.30 | 1.116 times | Tue 28 July 2026 | 22.67 (-1.09%) | 22.92 | 22.51 - 23.59 | 0.8178 times | Mon 27 July 2026 | 22.92 (-3.21%) | 23.76 | 22.55 - 24.10 | 1.7771 times | Fri 24 July 2026 | 23.68 (0%) | 22.89 | 22.50 - 23.92 | 0.3647 times | Fri 24 July 2026 | 23.68 (3.63%) | 22.89 | 22.50 - 23.92 | 0.3647 times | Thu 23 July 2026 | 22.85 (-2.68%) | 23.70 | 22.51 - 23.73 | 0.7147 times | Wed 22 July 2026 | 23.48 (-0.93%) | 24.50 | 22.57 - 24.75 | 2.4211 times | Tue 21 July 2026 | 23.70 (1.28%) | 23.25 | 22.95 - 24.55 | 0.8083 times | Mon 20 July 2026 | 23.40 (-5.03%) | 24.40 | 22.80 - 24.70 | 1.0362 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 18 and 22.88
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 1.9321 times | Fri 24 July 2026 | 23.68 (0%) | 22.89 | 22.50 - 23.92 | 0.1323 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 1.9388 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 2.3923 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 1.236 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.1406 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 0.6553 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.4996 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.3931 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 0.6801 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.5047 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 16.48 and 24.39
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 3.6036 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 1.0775 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.1768 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.2021 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.7576 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.6285 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.3069 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.3129 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.3912 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.5429 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 0.7393 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.5 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.2 | 22.71 |
| 12 day EMA | 22.76 | 22.96 | 23.28 |
| 20 day EMA | 23.17 | 23.33 | 23.55 |
| 35 day EMA | 23.43 | 23.54 | 23.68 |
| 50 day EMA | 23.51 | 23.59 | 23.69 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.46 | 22.96 |
| 12 day SMA | 22.98 | 23.15 | 23.48 |
| 20 day SMA | 23.72 | 23.9 | 24.11 |
| 35 day SMA | 23.59 | 23.62 | 23.66 |
| 50 day SMA | 23.5 | 23.55 | 23.62 |
| 100 day SMA | 25.71 | 25.76 | 25.81 |
| 150 day SMA | 25.13 | 25.14 | 25.16 |
| 200 day SMA | 24.42 | 24.4 | 24.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.