Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 25.46 and 26.93
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.523333333333 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.99 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.66 (-1.84%) | 27.17 | 25.72 - 27.19 | 0.2229 times | Tue 15 September 2026 | 27.16 (-0.26%) | 27.23 | 26.53 - 27.71 | 0.6343 times | Mon 14 September 2026 | 27.23 (-0.33%) | 27.20 | 26.90 - 27.72 | 0.3577 times | Fri 11 September 2026 | 27.32 (1.52%) | 27.03 | 26.25 - 28.00 | 0.5091 times | Thu 10 September 2026 | 26.91 (5.12%) | 25.21 | 25.21 - 27.41 | 1.3503 times | Wed 09 September 2026 | 25.60 (-6.06%) | 27.10 | 25.50 - 27.10 | 0.7589 times | Tue 08 September 2026 | 27.25 (-0.55%) | 26.87 | 25.63 - 27.80 | 1.7371 times | Fri 04 September 2026 | 27.40 (4.9%) | 26.11 | 24.48 - 27.90 | 0.6543 times | Thu 03 September 2026 | 26.12 (-5.02%) | 27.67 | 25.91 - 27.96 | 2.4211 times | Wed 02 September 2026 | 27.50 (-0.97%) | 27.93 | 26.77 - 28.16 | 1.3543 times | Tue 01 September 2026 | 27.77 (0.29%) | 27.41 | 27.06 - 28.80 | 1.2069 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 25.19 and 27.19
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.66 (-2.42%) | 27.20 | 25.72 - 27.72 | 0.3612 times | Fri 11 September 2026 | 27.32 (-0.29%) | 26.87 | 25.21 - 28.00 | 1.295 times | Fri 04 September 2026 | 27.40 (-5.03%) | 28.85 | 24.48 - 29.91 | 1.8365 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 1.0542 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.5463 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.4979 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.4348 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 0.9528 times | Fri 24 July 2026 | 23.68 (0%) | 22.89 | 22.50 - 23.92 | 0.0652 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 0.9561 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 1.1798 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.41 and 27.73
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 26.646666666667 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.66 (-3.72%) | 27.41 | 24.48 - 28.80 | 1.8957 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 2.6704 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 2.1599 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.6458 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.7053 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.7205 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.4541 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.3767 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.1839 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.1875 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.2345 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.05 |
| 20 day DMA | 28.14 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.1 | 27.07 |
| 12 day EMA | 27.13 | 27.21 | 27.22 |
| 20 day EMA | 26.99 | 27.02 | 27 |
| 35 day EMA | 26.48 | 26.47 | 26.43 |
| 50 day EMA | 25.47 | 25.42 | 25.35 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.84 | 26.86 |
| 12 day SMA | 27.05 | 27.23 | 27.41 |
| 20 day SMA | 28.14 | 28.04 | 27.88 |
| 35 day SMA | 25.89 | 25.78 | 25.65 |
| 50 day SMA | 25.26 | 25.26 | 25.24 |
| 100 day SMA | 25.36 | 25.41 | 25.41 |
| 150 day SMA | 25.72 | 25.69 | 25.65 |
| 200 day SMA | 25.22 | 25.2 | 25.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.