Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 25.79 and 27.59

Daily Target 124.35
Daily Target 225.43
Daily Target 326.15
Daily Target 427.23
Daily Target 527.95

Daily price and volume Eurodry

Date Closing Open Range Volume
Fri 31 July 2026 26.51 (3.92%) 25.51 25.07 - 26.87 0.4383 times
Thu 30 July 2026 25.51 (5.02%) 24.53 24.00 - 26.10 0.2294 times
Wed 29 July 2026 24.29 (-0.25%) 24.23 23.60 - 24.65 0.1943 times
Tue 28 July 2026 24.35 (-1.81%) 24.46 23.30 - 24.70 0.2683 times
Mon 27 July 2026 24.80 (2.9%) 23.96 22.44 - 24.80 0.9592 times
Fri 24 July 2026 24.10 (0%) 24.55 23.80 - 25.55 1.9692 times
Fri 24 July 2026 24.10 (-3.21%) 24.55 23.80 - 25.55 1.9692 times
Thu 23 July 2026 24.90 (0.65%) 24.60 24.00 - 25.50 0.5501 times
Wed 22 July 2026 24.74 (2.57%) 24.97 23.00 - 25.00 1.0942 times
Tue 21 July 2026 24.12 (7.92%) 22.60 22.01 - 24.50 2.3277 times
Mon 20 July 2026 22.35 (1.09%) 22.18 21.62 - 22.81 0.366 times

Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 24.48 and 28.91

Weekly Target 120.84
Weekly Target 223.68
Weekly Target 325.273333333333
Weekly Target 428.11
Weekly Target 529.7

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Fri 31 July 2026 26.51 (10%) 23.96 22.44 - 26.87 1.3151 times
Fri 24 July 2026 24.10 (0%) 24.55 23.80 - 25.55 1.2394 times
Fri 24 July 2026 24.10 (9%) 22.18 21.62 - 25.55 3.9695 times
Fri 17 July 2026 22.11 (0.64%) 22.42 21.43 - 23.70 0.5823 times
Fri 10 July 2026 21.97 (-0.54%) 22.24 21.27 - 22.93 0.3349 times
Thu 02 July 2026 22.09 (0.36%) 22.40 20.76 - 23.00 0.4559 times
Fri 26 June 2026 22.01 (-4.72%) 23.14 19.94 - 24.90 0.7199 times
Thu 18 June 2026 23.10 (2.85%) 22.61 22.61 - 28.00 0.7017 times
Fri 12 June 2026 22.46 (0.22%) 22.53 21.13 - 23.29 0.4675 times
Fri 05 June 2026 22.41 (-2.52%) 23.00 21.84 - 23.45 0.2137 times
Fri 29 May 2026 22.99 (-1.92%) 23.74 21.43 - 24.48 0.2919 times

weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 23.77 and 29.62

Monthly Target 118.95
Monthly Target 222.73
Monthly Target 324.8
Monthly Target 428.58
Monthly Target 530.65

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Fri 31 July 2026 26.51 (21.11%) 21.97 21.02 - 26.87 4.0978 times
Tue 30 June 2026 21.89 (-4.78%) 23.00 19.94 - 28.00 1.2307 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 0.9955 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 0.9578 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 1.6001 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 0.6506 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.1506 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.105 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.0737 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.1381 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.242 times

monthly chart Eurodry

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 25.09
12 day DMA 24.32
20 day DMA 23.54
35 day DMA 23.25
50 day DMA 23.1
100 day DMA 21.69
150 day DMA 19.61
200 day DMA 17.91

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3124.7124.31
12 day EMA24.524.1423.89
20 day EMA23.9923.7223.53
35 day EMA23.5123.3323.2
50 day EMA23.1623.0222.92

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.6124.33
12 day SMA24.3223.9823.77
20 day SMA23.5423.3523.18
35 day SMA23.2523.1223.02
50 day SMA23.122.9922.89
100 day SMA21.6921.6221.56
150 day SMA19.6119.5219.43
200 day SMA17.9117.8417.78
Back to top | Use Dark Theme