Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 252.91 and 262.64
| Daily Target 1 | 245.11 |
| Daily Target 2 | 250.98 |
| Daily Target 3 | 254.83666666667 |
| Daily Target 4 | 260.71 |
| Daily Target 5 | 264.57 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 256.86 (3.41%) | 248.96 | 248.96 - 258.69 | 0.8088 times | Fri 15 May 2026 | 248.38 (0.3%) | 248.62 | 247.72 - 251.93 | 1.0712 times | Thu 14 May 2026 | 247.64 (2.28%) | 242.73 | 240.61 - 248.76 | 0.965 times | Wed 13 May 2026 | 242.12 (-3.71%) | 248.13 | 240.63 - 250.51 | 1.0202 times | Tue 12 May 2026 | 251.44 (0.69%) | 249.89 | 248.37 - 254.47 | 0.8444 times | Mon 11 May 2026 | 249.72 (-2.59%) | 255.28 | 249.31 - 257.20 | 0.8301 times | Fri 08 May 2026 | 256.36 (-0.66%) | 257.22 | 253.55 - 258.27 | 1.0269 times | Thu 07 May 2026 | 258.07 (2.24%) | 252.41 | 251.56 - 259.14 | 0.9814 times | Wed 06 May 2026 | 252.41 (0%) | 264.79 | 252.31 - 266.49 | 1.226 times | Wed 06 May 2026 | 252.41 (-2.72%) | 264.79 | 252.31 - 266.49 | 1.226 times | Tue 05 May 2026 | 259.47 (-0.21%) | 260.00 | 258.13 - 261.95 | 1.0093 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 252.91 and 262.64
| Weekly Target 1 | 245.11 |
| Weekly Target 2 | 250.98 |
| Weekly Target 3 | 254.83666666667 |
| Weekly Target 4 | 260.71 |
| Weekly Target 5 | 264.57 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 256.86 (3.41%) | 248.96 | 248.96 - 258.69 | 0.2654 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.5523 times | Fri 08 May 2026 | 256.36 (1.56%) | 264.79 | 251.56 - 266.49 | 1.0612 times | Wed 06 May 2026 | 252.41 (-1.53%) | 253.67 | 252.31 - 266.49 | 1.0883 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.8238 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.8308 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 1.0204 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 0.9541 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.6235 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.7802 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.4464 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 235.78 and 261.7
| Monthly Target 1 | 228.75 |
| Monthly Target 2 | 242.8 |
| Monthly Target 3 | 254.66666666667 |
| Monthly Target 4 | 268.72 |
| Monthly Target 5 | 280.59 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 256.86 (0.26%) | 263.00 | 240.61 - 266.53 | 1.0049 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0073 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7818 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9417 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.705 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0395 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8536 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9891 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8027 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8745 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.126 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 249.29 |
| 12 day DMA | 252.91 |
| 20 day DMA | 264.39 |
| 35 day DMA | 275.61 |
| 50 day DMA | 279.82 |
| 100 day DMA | 297.37 |
| 150 day DMA | 306.21 |
| 200 day DMA | 313.38 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.53 | 248.87 | 249.12 |
| 12 day EMA | 255.59 | 255.36 | 256.63 |
| 20 day EMA | 261.91 | 262.44 | 263.92 |
| 35 day EMA | 270.09 | 270.87 | 272.19 |
| 50 day EMA | 278.71 | 279.6 | 280.87 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.29 | 247.86 | 249.46 |
| 12 day SMA | 252.91 | 252.87 | 253.52 |
| 20 day SMA | 264.39 | 266.44 | 268.85 |
| 35 day SMA | 275.61 | 276.54 | 277.51 |
| 50 day SMA | 279.82 | 280.74 | 281.78 |
| 100 day SMA | 297.37 | 298.13 | 298.97 |
| 150 day SMA | 306.21 | 306.74 | 307.33 |
| 200 day SMA | 313.38 | 313.67 | 314.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.