Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 333.19 and 340.5
| Daily Target 1 | 327.41 |
| Daily Target 2 | 331.66 |
| Daily Target 3 | 334.71666666667 |
| Daily Target 4 | 338.97 |
| Daily Target 5 | 342.03 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 335.92 (-0.04%) | 332.68 | 330.46 - 337.77 | 1.4031 times | Thu 30 July 2026 | 336.05 (6.37%) | 339.26 | 323.09 - 343.33 | 1.8635 times | Wed 29 July 2026 | 315.93 (-0.07%) | 314.34 | 307.80 - 321.23 | 1.3899 times | Tue 28 July 2026 | 316.16 (4.47%) | 304.82 | 304.02 - 317.42 | 1.1981 times | Mon 27 July 2026 | 302.64 (2.55%) | 294.67 | 293.14 - 303.79 | 0.7584 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.5327 times | Fri 24 July 2026 | 295.11 (2.34%) | 289.24 | 287.53 - 295.53 | 0.5327 times | Thu 23 July 2026 | 288.37 (0.65%) | 287.34 | 284.80 - 289.08 | 0.8529 times | Wed 22 July 2026 | 286.51 (-0.8%) | 290.16 | 283.77 - 291.23 | 0.8039 times | Tue 21 July 2026 | 288.82 (-1.53%) | 289.56 | 286.56 - 293.55 | 0.6649 times | Mon 20 July 2026 | 293.30 (-0.04%) | 292.34 | 290.26 - 294.13 | 0.8482 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 314.53 and 364.72
| Weekly Target 1 | 273.94 |
| Weekly Target 2 | 304.93 |
| Weekly Target 3 | 324.13 |
| Weekly Target 4 | 355.12 |
| Weekly Target 5 | 374.32 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.455 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.1172 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.8146 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 0.9525 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.7734 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.9363 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.1924 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.2317 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.2631 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 1.2637 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.9762 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 299.54 and 379.72
| Monthly Target 1 | 233.95 |
| Monthly Target 2 | 284.94 |
| Monthly Target 3 | 314.13333333333 |
| Monthly Target 4 | 365.12 |
| Monthly Target 5 | 394.31 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.8471 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0046 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2892 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 0.9441 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7328 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.82 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.6608 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 0.9743 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8001 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9271 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.7523 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 321.34 |
| 12 day DMA | 303.95 |
| 20 day DMA | 298.83 |
| 35 day DMA | 284.06 |
| 50 day DMA | 276.01 |
| 100 day DMA | 277.15 |
| 150 day DMA | 289.18 |
| 200 day DMA | 297.79 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.12 | 316.72 | 307.05 |
| 12 day EMA | 309.26 | 304.41 | 298.66 |
| 20 day EMA | 300.34 | 296.6 | 292.45 |
| 35 day EMA | 288.94 | 286.17 | 283.23 |
| 50 day EMA | 278.69 | 276.35 | 273.91 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.34 | 313.18 | 304.99 |
| 12 day SMA | 303.95 | 300.48 | 296.24 |
| 20 day SMA | 298.83 | 296.41 | 293.92 |
| 35 day SMA | 284.06 | 281.91 | 279.85 |
| 50 day SMA | 276.01 | 274.37 | 272.73 |
| 100 day SMA | 277.15 | 276.69 | 276.27 |
| 150 day SMA | 289.18 | 289.17 | 289.16 |
| 200 day SMA | 297.79 | 297.8 | 297.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.