Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 320.89 and 327.46
| Daily Target 1 | 316.15 |
| Daily Target 2 | 319.06 |
| Daily Target 3 | 322.72 |
| Daily Target 4 | 325.63 |
| Daily Target 5 | 329.29 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 321.97 (-0.54%) | 321.91 | 319.81 - 326.38 | 1.1356 times | Mon 14 September 2026 | 323.71 (2.57%) | 318.60 | 318.60 - 325.41 | 1.0447 times | Fri 11 September 2026 | 315.61 (0.06%) | 317.57 | 311.48 - 318.11 | 0.919 times | Thu 10 September 2026 | 315.41 (0.54%) | 313.58 | 312.61 - 317.22 | 0.7674 times | Wed 09 September 2026 | 313.72 (-3.57%) | 323.30 | 312.54 - 323.96 | 1.3011 times | Tue 08 September 2026 | 325.34 (-2.81%) | 329.16 | 324.66 - 330.65 | 0.9488 times | Fri 04 September 2026 | 334.74 (-2.14%) | 338.01 | 334.15 - 340.23 | 1.2626 times | Thu 03 September 2026 | 342.06 (1.28%) | 340.13 | 338.50 - 344.30 | 0.919 times | Wed 02 September 2026 | 337.73 (0.97%) | 337.65 | 334.15 - 340.46 | 0.671 times | Tue 01 September 2026 | 334.47 (-1.21%) | 341.12 | 333.30 - 342.83 | 1.0308 times | Mon 31 August 2026 | 338.55 (-1.51%) | 341.41 | 337.76 - 342.84 | 1.2121 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 320.29 and 328.07
| Weekly Target 1 | 314.54 |
| Weekly Target 2 | 318.25 |
| Weekly Target 3 | 322.31666666667 |
| Weekly Target 4 | 326.03 |
| Weekly Target 5 | 330.1 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 321.97 (2.02%) | 318.60 | 318.60 - 326.38 | 0.4099 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.7401 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.958 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 1.033 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 1.1081 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.4035 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.2588 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.8828 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.1517 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 1.0542 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 1.2326 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 300.32 and 333.14
| Monthly Target 1 | 293.1 |
| Monthly Target 2 | 307.53 |
| Monthly Target 3 | 325.91666666667 |
| Monthly Target 4 | 340.35 |
| Monthly Target 5 | 358.74 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 321.97 (-4.9%) | 341.12 | 311.48 - 344.30 | 0.2905 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.7773 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.9146 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0846 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.392 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0194 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7912 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.965 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7135 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.052 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8639 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 318.08 |
| 12 day DMA | 328.92 |
| 20 day DMA | 333.69 |
| 35 day DMA | 334.27 |
| 50 day DMA | 321.56 |
| 100 day DMA | 291.22 |
| 150 day DMA | 291.74 |
| 200 day DMA | 299.81 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.78 | 321.69 | 320.68 |
| 12 day EMA | 326.56 | 327.4 | 328.07 |
| 20 day EMA | 328.58 | 329.28 | 329.87 |
| 35 day EMA | 323.99 | 324.11 | 324.13 |
| 50 day EMA | 317.91 | 317.74 | 317.5 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.08 | 318.76 | 320.96 |
| 12 day SMA | 328.92 | 330.39 | 332.01 |
| 20 day SMA | 333.69 | 333.9 | 334.29 |
| 35 day SMA | 334.27 | 333.72 | 332.9 |
| 50 day SMA | 321.56 | 321 | 320.28 |
| 100 day SMA | 291.22 | 290.87 | 290.55 |
| 150 day SMA | 291.74 | 291.47 | 291.24 |
| 200 day SMA | 299.81 | 299.81 | 299.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.