Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 45.12 and 45.33
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.283333333333 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.24 (-0.35%) | 45.40 | 45.20 - 45.41 | 0.8009 times | Mon 18 May 2026 | 45.40 (-0.22%) | 45.38 | 45.22 - 45.72 | 1.9048 times | Fri 15 May 2026 | 45.50 (-1.92%) | 45.19 | 45.13 - 45.69 | 0.4113 times | Thu 14 May 2026 | 46.39 (-1.15%) | 46.52 | 46.12 - 46.52 | 0.7359 times | Wed 13 May 2026 | 46.93 (1.98%) | 46.14 | 46.14 - 46.94 | 0.9307 times | Tue 12 May 2026 | 46.02 (-1.77%) | 46.63 | 45.80 - 46.63 | 0.8442 times | Mon 11 May 2026 | 46.85 (-1.66%) | 47.18 | 46.85 - 47.37 | 1.645 times | Fri 08 May 2026 | 47.64 (1.25%) | 47.55 | 47.40 - 47.69 | 0.8874 times | Thu 07 May 2026 | 47.05 (-0.74%) | 47.43 | 47.04 - 47.58 | 0.974 times | Wed 06 May 2026 | 47.40 (0%) | 47.17 | 47.01 - 47.48 | 0.8658 times | Wed 06 May 2026 | 47.40 (1.3%) | 47.17 | 47.01 - 47.48 | 0.8658 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.96 and 45.48
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.24 (-0.57%) | 45.38 | 45.20 - 45.72 | 0.4508 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.7609 times | Fri 08 May 2026 | 47.64 (0.51%) | 47.17 | 47.01 - 47.69 | 0.4544 times | Wed 06 May 2026 | 47.40 (1.07%) | 46.30 | 46.30 - 47.48 | 0.8691 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 1.1396 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.7285 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.9088 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.6156 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 1.529 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 1.5435 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.4791 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.91 and 46.47
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.24 (-1.99%) | 46.66 | 45.13 - 47.69 | 0.3146 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5183 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.302 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1978 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9787 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1658 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7128 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9233 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2967 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5901 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9125 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.72 |
| 100 day DMA | 49.52 |
| 150 day DMA | 51.69 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.99 | 46.28 |
| 12 day EMA | 46.19 | 46.36 | 46.53 |
| 20 day EMA | 46.29 | 46.4 | 46.5 |
| 35 day EMA | 46.13 | 46.18 | 46.23 |
| 50 day EMA | 45.86 | 45.89 | 45.91 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 46.05 | 46.34 |
| 12 day SMA | 46.55 | 46.67 | 46.79 |
| 20 day SMA | 46.45 | 46.55 | 46.61 |
| 35 day SMA | 46.03 | 45.98 | 45.87 |
| 50 day SMA | 45.72 | 45.78 | 45.81 |
| 100 day SMA | 49.52 | 49.62 | 49.71 |
| 150 day SMA | 51.69 | 51.78 | 51.86 |
| 200 day SMA | 53.53 | 53.59 | 53.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.