Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 3.74 and 3.93
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.08 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.83 (-1.79%) | 3.88 | 3.83 - 4.02 | 0.5726 times | Fri 15 May 2026 | 3.90 (-2.01%) | 3.92 | 3.87 - 4.00 | 0.7772 times | Thu 14 May 2026 | 3.98 (3.38%) | 3.87 | 3.80 - 4.01 | 1.3657 times | Wed 13 May 2026 | 3.85 (-3.75%) | 3.96 | 3.81 - 4.01 | 1.0707 times | Tue 12 May 2026 | 4.00 (-0.5%) | 4.02 | 3.94 - 4.06 | 1.196 times | Mon 11 May 2026 | 4.02 (-4.29%) | 4.17 | 4.01 - 4.17 | 0.5552 times | Fri 08 May 2026 | 4.20 (-5.41%) | 4.37 | 4.11 - 4.39 | 0.7762 times | Thu 07 May 2026 | 4.44 (10.72%) | 4.49 | 4.33 - 4.68 | 2.0129 times | Wed 06 May 2026 | 4.01 (0%) | 4.08 | 4.00 - 4.08 | 0.8365 times | Wed 06 May 2026 | 4.01 (-1.72%) | 4.08 | 4.00 - 4.08 | 0.837 times | Tue 05 May 2026 | 4.08 (2.26%) | 4.03 | 3.96 - 4.11 | 0.3728 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 3.74 and 3.93
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.83 (-1.79%) | 3.88 | 3.83 - 4.02 | 0.1923 times | Fri 15 May 2026 | 3.90 (-7.14%) | 4.17 | 3.80 - 4.17 | 1.6671 times | Fri 08 May 2026 | 4.20 (4.74%) | 4.08 | 4.00 - 4.68 | 1.2174 times | Wed 06 May 2026 | 4.01 (-1.47%) | 4.06 | 3.96 - 4.13 | 0.5534 times | Fri 01 May 2026 | 4.07 (2.78%) | 3.94 | 3.93 - 4.19 | 0.8021 times | Fri 24 April 2026 | 3.96 (-8.55%) | 4.28 | 3.92 - 4.36 | 1.1517 times | Fri 17 April 2026 | 4.33 (2.85%) | 4.21 | 4.16 - 4.40 | 0.8616 times | Fri 10 April 2026 | 4.21 (-2.55%) | 4.31 | 4.00 - 4.42 | 2.1051 times | Thu 02 April 2026 | 4.32 (2.37%) | 4.28 | 4.15 - 4.43 | 0.6353 times | Fri 27 March 2026 | 4.22 (0%) | 4.32 | 4.15 - 4.47 | 0.8139 times | Fri 20 March 2026 | 4.22 (-1.4%) | 4.28 | 4.16 - 4.48 | 1.171 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 3.38 and 4.26
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.83 (-4.01%) | 3.99 | 3.80 - 4.68 | 0.7002 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.9282 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 0.9989 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.8833 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.8753 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.363 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.1753 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5917 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.6254 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.8586 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 1.0331 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.96 | 3.99 |
| 12 day EMA | 3.98 | 4.01 | 4.03 |
| 20 day EMA | 4.04 | 4.06 | 4.08 |
| 35 day EMA | 4.13 | 4.15 | 4.17 |
| 50 day EMA | 4.21 | 4.23 | 4.24 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.95 | 4.01 |
| 12 day SMA | 4.03 | 4.05 | 4.05 |
| 20 day SMA | 4.03 | 4.04 | 4.05 |
| 35 day SMA | 4.13 | 4.14 | 4.15 |
| 50 day SMA | 4.2 | 4.21 | 4.23 |
| 100 day SMA | 4.73 | 4.76 | 4.78 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.