Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 144.93 and 146.24
| Daily Target 1 | 143.98 |
| Daily Target 2 | 144.57 |
| Daily Target 3 | 145.29 |
| Daily Target 4 | 145.88 |
| Daily Target 5 | 146.6 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 145.16 (0.08%) | 144.70 | 144.70 - 146.01 | 0.7825 times | Mon 14 September 2026 | 145.04 (0.75%) | 144.18 | 143.93 - 145.71 | 1.0333 times | Fri 11 September 2026 | 143.96 (0.22%) | 144.50 | 143.38 - 145.15 | 1.4094 times | Thu 10 September 2026 | 143.65 (-0.22%) | 143.87 | 142.85 - 144.50 | 0.7249 times | Wed 09 September 2026 | 143.97 (-0.46%) | 143.66 | 143.02 - 144.41 | 1.0181 times | Tue 08 September 2026 | 144.64 (-0.64%) | 145.36 | 144.45 - 145.94 | 1.0343 times | Fri 04 September 2026 | 145.57 (0.43%) | 144.36 | 143.85 - 146.45 | 0.8604 times | Thu 03 September 2026 | 144.95 (0.66%) | 144.72 | 144.41 - 145.90 | 0.6521 times | Wed 02 September 2026 | 144.00 (1.24%) | 142.93 | 142.49 - 144.90 | 1.1738 times | Tue 01 September 2026 | 142.24 (-0.5%) | 142.73 | 141.72 - 143.26 | 1.3113 times | Mon 31 August 2026 | 142.95 (-0.36%) | 143.20 | 142.25 - 143.98 | 1.4822 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 144.55 and 146.63
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 144.06 |
| Weekly Target 3 | 145.03333333333 |
| Weekly Target 4 | 146.14 |
| Weekly Target 5 | 147.11 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 145.16 (0.83%) | 144.18 | 143.93 - 146.01 | 0.3845 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.8865 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 1.1603 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 1.0016 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.8663 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.9359 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 1.0834 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.4156 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 0.3586 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.9074 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.647 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 143.44 and 148.17
| Monthly Target 1 | 139.71 |
| Monthly Target 2 | 142.44 |
| Monthly Target 3 | 144.44333333333 |
| Monthly Target 4 | 147.17 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 145.16 (1.55%) | 142.73 | 141.72 - 146.45 | 0.4538 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.9004 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.4653 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4374 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8342 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0628 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2391 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8065 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7836 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.017 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.7897 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 144.36 |
| 12 day DMA | 144.13 |
| 20 day DMA | 144.24 |
| 35 day DMA | 144.89 |
| 50 day DMA | 142.29 |
| 100 day DMA | 134.32 |
| 150 day DMA | 130.34 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.65 | 144.39 | 144.06 |
| 12 day EMA | 144.42 | 144.29 | 144.15 |
| 20 day EMA | 144.24 | 144.14 | 144.04 |
| 35 day EMA | 142.91 | 142.78 | 142.65 |
| 50 day EMA | 141.84 | 141.7 | 141.56 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.36 | 144.25 | 144.36 |
| 12 day SMA | 144.13 | 143.97 | 143.94 |
| 20 day SMA | 144.24 | 144.26 | 144.38 |
| 35 day SMA | 144.89 | 144.86 | 144.7 |
| 50 day SMA | 142.29 | 142.04 | 141.84 |
| 100 day SMA | 134.32 | 134.11 | 133.93 |
| 150 day SMA | 130.34 | 130.21 | 130.09 |
| 200 day SMA | 128.66 | 128.54 | 128.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.