Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 143.35 and 147.48
| Daily Target 1 | 140.01 |
| Daily Target 2 | 142.56 |
| Daily Target 3 | 144.14 |
| Daily Target 4 | 146.69 |
| Daily Target 5 | 148.27 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.11 (0.42%) | 144.22 | 141.59 - 145.72 | 0.8457 times | Thu 30 July 2026 | 144.50 (-0.49%) | 145.42 | 143.23 - 146.33 | 0.7357 times | Wed 29 July 2026 | 145.21 (0.21%) | 144.10 | 144.00 - 146.34 | 0.7236 times | Tue 28 July 2026 | 144.90 (0.69%) | 144.99 | 143.13 - 146.66 | 0.8698 times | Mon 27 July 2026 | 143.90 (3.07%) | 140.12 | 140.12 - 144.56 | 1.0083 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 1.0595 times | Fri 24 July 2026 | 139.62 (1.5%) | 138.32 | 136.82 - 140.27 | 1.0595 times | Thu 23 July 2026 | 137.56 (-1.16%) | 138.01 | 135.35 - 138.79 | 1.4625 times | Wed 22 July 2026 | 139.17 (3.1%) | 136.80 | 132.89 - 139.74 | 1.4947 times | Tue 21 July 2026 | 134.99 (-0.7%) | 135.25 | 134.45 - 136.63 | 0.7407 times | Mon 20 July 2026 | 135.94 (0.13%) | 135.11 | 133.80 - 137.58 | 0.8786 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 142.62 and 149.16
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 143.96333333333 |
| Weekly Target 4 | 147.81 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.0452 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 0.2647 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.4083 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.2161 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.7049 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.0392 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.6049 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.1505 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.8178 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.7484 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.6344 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 137.25 and 154.53
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 134.11 |
| Monthly Target 3 | 140.38333333333 |
| Monthly Target 4 | 151.39 |
| Monthly Target 5 | 157.66 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.4275 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4003 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8127 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0354 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2071 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7856 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7634 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 0.9908 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.7693 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8081 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.8276 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 144.72 |
| 12 day DMA | 140.52 |
| 20 day DMA | 137.79 |
| 35 day DMA | 134.89 |
| 50 day DMA | 132.12 |
| 100 day DMA | 127.34 |
| 150 day DMA | 125.89 |
| 200 day DMA | 124.82 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.01 | 143.46 | 142.94 |
| 12 day EMA | 141.29 | 140.59 | 139.88 |
| 20 day EMA | 138.94 | 138.29 | 137.64 |
| 35 day EMA | 135.51 | 134.95 | 134.39 |
| 50 day EMA | 132.62 | 132.11 | 131.6 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.72 | 143.63 | 142.65 |
| 12 day SMA | 140.52 | 139.91 | 139.06 |
| 20 day SMA | 137.79 | 137.28 | 136.8 |
| 35 day SMA | 134.89 | 134.42 | 133.98 |
| 50 day SMA | 132.12 | 131.7 | 131.27 |
| 100 day SMA | 127.34 | 127.07 | 126.8 |
| 150 day SMA | 125.89 | 125.75 | 125.61 |
| 200 day SMA | 124.82 | 124.69 | 124.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.