Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 4 and 5.08
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.97 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.56 (4.59%) | 4.66 | 4.51 - 5.59 | 3.6278 times | Thu 14 May 2026 | 4.36 (2.35%) | 4.28 | 4.14 - 4.52 | 0.9362 times | Wed 13 May 2026 | 4.26 (-2.74%) | 4.30 | 4.20 - 4.60 | 0.6262 times | Tue 12 May 2026 | 4.38 (0.23%) | 4.30 | 4.27 - 4.64 | 0.7072 times | Mon 11 May 2026 | 4.37 (6.33%) | 4.13 | 4.11 - 4.47 | 1.2915 times | Fri 08 May 2026 | 4.11 (-1.67%) | 4.22 | 4.01 - 4.22 | 0.6399 times | Thu 07 May 2026 | 4.18 (-5.43%) | 4.37 | 4.14 - 4.47 | 0.6039 times | Wed 06 May 2026 | 4.42 (0%) | 4.28 | 4.28 - 4.48 | 0.6179 times | Wed 06 May 2026 | 4.42 (4.25%) | 4.28 | 4.28 - 4.48 | 0.6179 times | Tue 05 May 2026 | 4.24 (-0.93%) | 4.32 | 4.18 - 4.36 | 0.3314 times | Mon 04 May 2026 | 4.28 (-3.6%) | 4.43 | 4.27 - 4.57 | 0.6998 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 4.34 and 5.82
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.56 (10.95%) | 4.13 | 4.11 - 5.59 | 2.3579 times | Fri 08 May 2026 | 4.11 (-7.01%) | 4.28 | 4.01 - 4.48 | 0.6106 times | Wed 06 May 2026 | 4.42 (-0.45%) | 4.43 | 4.18 - 4.57 | 0.5409 times | Fri 01 May 2026 | 4.44 (-0.45%) | 4.47 | 4.11 - 4.70 | 0.7071 times | Fri 24 April 2026 | 4.46 (-13.23%) | 5.06 | 4.15 - 5.34 | 0.9023 times | Fri 17 April 2026 | 5.14 (2.59%) | 4.92 | 4.68 - 5.85 | 1.2485 times | Fri 10 April 2026 | 5.01 (35.04%) | 3.76 | 3.76 - 5.04 | 1.4564 times | Thu 02 April 2026 | 3.71 (-2.88%) | 3.80 | 3.61 - 3.90 | 0.589 times | Fri 27 March 2026 | 3.82 (-3.05%) | 4.00 | 3.53 - 4.21 | 0.9727 times | Fri 20 March 2026 | 3.94 (-10.45%) | 4.50 | 3.85 - 4.78 | 0.6145 times | Fri 13 March 2026 | 4.40 (-7.37%) | 4.68 | 4.29 - 5.13 | 0.7233 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 4.29 and 5.87
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.56 (5.56%) | 4.32 | 4.01 - 5.59 | 0.5229 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.6207 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.5392 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.7476 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.6045 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.6148 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.4956 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.7953 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 3.7651 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.2943 times | Thu 31 July 2025 | 5.30 (0.19%) | 5.25 | 5.03 - 6.35 | 0.8253 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.31 | 4.29 |
| 12 day EMA | 4.37 | 4.34 | 4.34 |
| 20 day EMA | 4.42 | 4.4 | 4.4 |
| 35 day EMA | 4.41 | 4.4 | 4.4 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.3 | 4.26 |
| 12 day SMA | 4.34 | 4.32 | 4.3 |
| 20 day SMA | 4.38 | 4.41 | 4.45 |
| 35 day SMA | 4.42 | 4.4 | 4.38 |
| 50 day SMA | 4.39 | 4.4 | 4.41 |
| 100 day SMA | 4.24 | 4.23 | 4.22 |
| 150 day SMA | 4.1 | 4.1 | 4.11 |
| 200 day SMA | 4.34 | 4.35 | 4.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.