Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 6.77 and 9.1
| Daily Target 1 | 4.87 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 9.53 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.79 (64.35%) | 5.78 | 5.74 - 8.07 | 8.4116 times | Thu 06 August 2026 | 4.74 (6.04%) | 4.54 | 4.48 - 4.84 | 0.2942 times | Wed 05 August 2026 | 4.47 (-3.46%) | 4.67 | 4.34 - 4.67 | 0.2376 times | Tue 04 August 2026 | 4.63 (0.22%) | 4.64 | 4.63 - 4.79 | 0.1699 times | Mon 03 August 2026 | 4.62 (5%) | 4.50 | 4.49 - 4.70 | 0.1357 times | Fri 31 July 2026 | 4.40 (-2%) | 4.44 | 4.24 - 4.57 | 0.1689 times | Thu 30 July 2026 | 4.49 (1.13%) | 4.42 | 4.40 - 4.59 | 0.1327 times | Wed 29 July 2026 | 4.44 (-3.69%) | 4.61 | 4.37 - 4.68 | 0.1296 times | Tue 28 July 2026 | 4.61 (-2.95%) | 4.81 | 4.52 - 4.83 | 0.1409 times | Mon 27 July 2026 | 4.75 (3.04%) | 4.64 | 4.60 - 4.87 | 0.1788 times | Fri 24 July 2026 | 4.61 (0%) | 4.64 | 4.45 - 4.69 | 0.1138 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 6.07 and 9.8
| Weekly Target 1 | 3 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.79 (77.05%) | 4.50 | 4.34 - 8.07 | 3.7315 times | Fri 31 July 2026 | 4.40 (-4.56%) | 4.64 | 4.24 - 4.87 | 0.303 times | Fri 24 July 2026 | 4.61 (0%) | 4.64 | 4.45 - 4.69 | 0.0459 times | Fri 24 July 2026 | 4.61 (-9.61%) | 5.15 | 4.45 - 5.38 | 0.6265 times | Fri 17 July 2026 | 5.10 (25.31%) | 4.10 | 3.83 - 5.75 | 0.9597 times | Fri 10 July 2026 | 4.07 (-19.57%) | 4.96 | 4.05 - 5.23 | 0.6366 times | Thu 02 July 2026 | 5.06 (27.46%) | 3.95 | 3.91 - 5.10 | 0.879 times | Fri 26 June 2026 | 3.97 (-1%) | 3.98 | 3.73 - 4.16 | 1.7321 times | Thu 18 June 2026 | 4.01 (2.56%) | 3.95 | 3.82 - 4.14 | 0.5211 times | Fri 12 June 2026 | 3.91 (-7.13%) | 4.27 | 3.86 - 4.31 | 0.5647 times | Fri 05 June 2026 | 4.21 (-2.77%) | 4.26 | 4.00 - 4.55 | 0.7354 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 6.07 and 9.8
| Monthly Target 1 | 3 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.79 (77.05%) | 4.50 | 4.34 - 8.07 | 1.3081 times | Fri 31 July 2026 | 4.40 (6.54%) | 4.16 | 3.83 - 5.75 | 1.1137 times | Tue 30 June 2026 | 4.13 (-4.62%) | 4.26 | 3.73 - 4.55 | 1.3416 times | Fri 29 May 2026 | 4.33 (0.23%) | 4.32 | 3.92 - 5.59 | 1.1233 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.8762 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.7611 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 1.0552 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.8533 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.8678 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.6995 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 1.1227 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 4.61 | 4.54 |
| 12 day EMA | 5.09 | 4.6 | 4.58 |
| 20 day EMA | 4.89 | 4.59 | 4.57 |
| 35 day EMA | 4.71 | 4.53 | 4.52 |
| 50 day EMA | 4.55 | 4.42 | 4.41 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 4.57 | 4.52 |
| 12 day SMA | 4.85 | 4.58 | 4.6 |
| 20 day SMA | 4.84 | 4.65 | 4.61 |
| 35 day SMA | 4.63 | 4.52 | 4.5 |
| 50 day SMA | 4.47 | 4.4 | 4.39 |
| 100 day SMA | 4.4 | 4.37 | 4.37 |
| 150 day SMA | 4.37 | 4.34 | 4.33 |
| 200 day SMA | 4.18 | 4.16 | 4.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.