Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 329.28 and 338.25
| Daily Target 1 | 321.89 |
| Daily Target 2 | 327.7 |
| Daily Target 3 | 330.86333333333 |
| Daily Target 4 | 336.67 |
| Daily Target 5 | 339.83 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 333.50 (0.65%) | 329.09 | 325.06 - 334.03 | 1.3017 times | Thu 30 July 2026 | 331.35 (-0.86%) | 333.22 | 327.59 - 339.06 | 0.8616 times | Wed 29 July 2026 | 334.24 (-3.54%) | 342.85 | 331.60 - 345.94 | 0.7643 times | Tue 28 July 2026 | 346.51 (1.35%) | 346.52 | 340.50 - 350.61 | 0.8709 times | Mon 27 July 2026 | 341.91 (2.82%) | 337.51 | 334.28 - 345.07 | 1.3944 times | Fri 24 July 2026 | 332.52 (0%) | 338.67 | 330.63 - 339.93 | 0.769 times | Fri 24 July 2026 | 332.52 (-0.83%) | 338.67 | 330.63 - 339.93 | 0.769 times | Thu 23 July 2026 | 335.29 (-4.74%) | 349.07 | 334.52 - 351.38 | 0.3669 times | Wed 22 July 2026 | 351.97 (-1.79%) | 355.54 | 350.34 - 361.00 | 1.2137 times | Tue 21 July 2026 | 358.38 (-5.78%) | 384.19 | 356.91 - 384.19 | 1.6885 times | Mon 20 July 2026 | 380.35 (-2%) | 390.51 | 379.04 - 390.51 | 0.806 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 316.51 and 342.06
| Weekly Target 1 | 310.84 |
| Weekly Target 2 | 322.17 |
| Weekly Target 3 | 336.39 |
| Weekly Target 4 | 347.72 |
| Weekly Target 5 | 361.94 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 1.1641 times | Fri 24 July 2026 | 332.52 (0%) | 338.67 | 330.63 - 339.93 | 0.1724 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 1.0859 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.5276 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.5134 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.0805 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.2706 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.9886 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.0712 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.1257 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 1.0084 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 276.81 and 381.75
| Monthly Target 1 | 257.91 |
| Monthly Target 2 | 295.71 |
| Monthly Target 3 | 362.85333333333 |
| Monthly Target 4 | 400.65 |
| Monthly Target 5 | 467.79 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.6359 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.6623 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.615 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.095 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0325 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9397 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6583 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2478 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9135 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0833 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 337.5 |
| 12 day DMA | 347.22 |
| 20 day DMA | 363.84 |
| 35 day DMA | 384.68 |
| 50 day DMA | 382.99 |
| 100 day DMA | 391.58 |
| 150 day DMA | 408.83 |
| 200 day DMA | 411.33 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.27 | 337.66 | 340.81 |
| 12 day EMA | 347.56 | 350.11 | 353.52 |
| 20 day EMA | 358.68 | 361.33 | 364.48 |
| 35 day EMA | 367 | 368.97 | 371.18 |
| 50 day EMA | 376.16 | 377.9 | 379.8 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.5 | 337.31 | 337.54 |
| 12 day SMA | 347.22 | 351.84 | 355.63 |
| 20 day SMA | 363.84 | 368.24 | 372.89 |
| 35 day SMA | 384.68 | 386.43 | 388.08 |
| 50 day SMA | 382.99 | 383.51 | 383.9 |
| 100 day SMA | 391.58 | 392.67 | 393.76 |
| 150 day SMA | 408.83 | 409.34 | 409.9 |
| 200 day SMA | 411.33 | 411.92 | 412.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.