PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 255.6 and 271.9

Daily Target 1252.5
Daily Target 2258.7
Daily Target 3268.8
Daily Target 4275
Daily Target 5285.1

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Tue 19 May 2026 264.90 (-2.82%) 275.86 262.60 - 278.90 1.9646 times
Mon 18 May 2026 272.59 (1.65%) 268.16 268.16 - 275.24 0.6448 times
Fri 15 May 2026 268.16 (5.84%) 253.74 253.10 - 268.16 0.7682 times
Thu 14 May 2026 253.36 (0.74%) 251.34 248.50 - 256.00 0.6844 times
Wed 13 May 2026 251.50 (0.34%) 248.40 236.67 - 251.50 0.6378 times
Tue 12 May 2026 250.65 (4.35%) 241.51 230.15 - 250.65 0.8147 times
Mon 11 May 2026 240.19 (0.48%) 240.96 236.05 - 248.00 1.1359 times
Fri 08 May 2026 239.05 (4.85%) 224.93 224.67 - 240.50 0.8496 times
Thu 07 May 2026 228.00 (-1.21%) 225.21 221.47 - 231.84 0.6192 times
Wed 06 May 2026 230.80 (0%) 228.71 215.79 - 230.81 1.8808 times
Wed 06 May 2026 230.80 (-1.27%) 228.71 215.79 - 230.81 1.8808 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 255.6 and 271.9

Weekly Target 1252.5
Weekly Target 2258.7
Weekly Target 3268.8
Weekly Target 4275
Weekly Target 5285.1

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Tue 19 May 2026 264.90 (-1.22%) 268.16 262.60 - 278.90 0.3788 times
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.5866 times
Fri 08 May 2026 239.05 (3.57%) 228.71 215.79 - 240.50 0.4862 times
Wed 06 May 2026 230.80 (6.64%) 218.87 215.00 - 237.30 0.6173 times
Fri 01 May 2026 216.43 (-5.9%) 233.25 205.98 - 240.50 1.0323 times
Fri 24 April 2026 230.00 (14.83%) 202.59 195.40 - 237.60 1.429 times
Fri 17 April 2026 200.30 (-9.13%) 223.50 178.64 - 227.00 1.1897 times
Fri 10 April 2026 220.43 (-5.86%) 231.42 213.61 - 249.50 2.6542 times
Thu 02 April 2026 234.16 (-2.6%) 244.62 218.01 - 244.62 1.0019 times
Fri 27 March 2026 240.42 (11.74%) 214.65 211.75 - 240.42 0.6241 times
Fri 20 March 2026 215.16 (4.62%) 207.30 202.20 - 225.00 0.3397 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 236.23 and 307.57

Monthly Target 1179.11
Monthly Target 2222.01
Monthly Target 3250.45333333333
Monthly Target 4293.35
Monthly Target 5321.79

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Tue 19 May 2026 264.90 (19.55%) 218.64 207.56 - 278.90 0.4648 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.3748 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6333 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6962 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8194 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7932 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.601 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.4173 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0386 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.1614 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.3298 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 262.1
12 day DMA 246.98
20 day DMA 236.97
35 day DMA 228.89
50 day DMA 225.93
100 day DMA 203.94
150 day DMA 189.03
200 day DMA 182.21

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA261.79260.24254.06
12 day EMA249.99247.28242.68
20 day EMA241.72239.28235.78
35 day EMA234.01232.19229.81
50 day EMA227.89226.38224.49

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA262.1259.25252.77
12 day SMA246.98243.96239.28
20 day SMA236.97234.87231.98
35 day SMA228.89227.97226.9
50 day SMA225.93224.67223.38
100 day SMA203.94203.1202.14
150 day SMA189.03188.35187.59
200 day SMA182.21181.72181.15
Back to top | Use Dark Theme