PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 182.17 and 187.76

Daily Target 1177.79
Daily Target 2180.95
Daily Target 3183.38333333333
Daily Target 4186.54
Daily Target 5188.97

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 31 July 2026 184.10 (1.9%) 181.57 180.23 - 185.82 1.2121 times
Thu 30 July 2026 180.66 (-2.01%) 186.70 178.25 - 186.70 1.0668 times
Wed 29 July 2026 184.36 (2.05%) 187.60 180.24 - 189.50 1.0309 times
Tue 28 July 2026 180.65 (-0.73%) 181.81 178.11 - 186.60 0.8717 times
Mon 27 July 2026 181.97 (-2.79%) 185.48 179.94 - 185.48 1.2661 times
Fri 24 July 2026 187.20 (0%) 187.62 185.70 - 190.18 0.3999 times
Fri 24 July 2026 187.20 (-1.6%) 187.62 185.70 - 190.18 0.3999 times
Thu 23 July 2026 190.24 (-1.63%) 196.49 189.08 - 198.75 1.4031 times
Wed 22 July 2026 193.40 (1.86%) 192.74 190.53 - 198.56 1.1844 times
Tue 21 July 2026 189.86 (1.4%) 187.41 185.66 - 191.25 1.1651 times
Mon 20 July 2026 187.24 (0.39%) 187.77 182.90 - 190.17 1.1346 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 175.41 and 186.8

Weekly Target 1172.51
Weekly Target 2178.31
Weekly Target 3183.90333333333
Weekly Target 4189.7
Weekly Target 5195.29

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 31 July 2026 184.10 (-1.66%) 185.48 178.11 - 189.50 1.4908 times
Fri 24 July 2026 187.20 (0%) 187.62 185.70 - 190.18 0.1094 times
Fri 24 July 2026 187.20 (0.37%) 187.77 182.90 - 198.75 1.4468 times
Fri 17 July 2026 186.51 (4.9%) 180.99 180.60 - 192.34 1.114 times
Fri 10 July 2026 177.80 (2.6%) 175.48 170.00 - 186.93 0.899 times
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 0.9644 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 1.3041 times
Thu 18 June 2026 175.29 (-8.06%) 180.96 170.23 - 183.57 1.1337 times
Fri 12 June 2026 190.66 (3.85%) 183.60 179.00 - 198.50 0.727 times
Fri 05 June 2026 183.60 (11.53%) 166.96 166.96 - 190.00 0.8107 times
Fri 29 May 2026 164.62 (-36.5%) 260.49 156.50 - 263.11 1.0383 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 176.33 and 206.53

Monthly Target 1153.6
Monthly Target 2168.85
Monthly Target 3183.8
Monthly Target 4199.05
Monthly Target 5214

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 0.9973 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.8471 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.803 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.3781 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6348 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6978 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8214 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7951 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6024 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.4231 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0411 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 182.35
12 day DMA 186.12
20 day DMA 185.06
35 day DMA 180.63
50 day DMA 186.45
100 day DMA 206.63
150 day DMA 198.58
200 day DMA 188.8

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA183.45183.12184.35
12 day EMA184.31184.35185.02
20 day EMA184.7184.76185.19
35 day EMA189.19189.49190.01
50 day EMA192.16192.49192.97

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA182.35182.97184.28
12 day SMA186.12186.3186.95
20 day SMA185.06184.6184.23
35 day SMA180.63180.72181.03
50 day SMA186.45187.69189.38
100 day SMA206.63206.81207.02
150 day SMA198.58198.52198.53
200 day SMA188.8188.7188.61
Back to top | Use Dark Theme