Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 56.37 and 57.13
| Daily Target 1 | 56.23 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 56.986666666667 |
| Daily Target 4 | 57.26 |
| Daily Target 5 | 57.75 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.78 (-0.46%) | 56.92 | 56.71 - 57.47 | 0.8844 times | Fri 15 May 2026 | 57.04 (-0.31%) | 57.35 | 56.73 - 57.56 | 1.1436 times | Thu 14 May 2026 | 57.22 (0.95%) | 56.68 | 56.35 - 57.52 | 1.2242 times | Wed 13 May 2026 | 56.68 (-1.19%) | 57.34 | 55.87 - 57.38 | 1.1637 times | Tue 12 May 2026 | 57.36 (0.95%) | 56.82 | 56.45 - 57.79 | 0.8677 times | Mon 11 May 2026 | 56.82 (2.01%) | 55.75 | 54.85 - 57.00 | 0.9702 times | Fri 08 May 2026 | 55.70 (1.22%) | 54.87 | 54.29 - 55.76 | 1.044 times | Thu 07 May 2026 | 55.03 (0.68%) | 54.35 | 53.25 - 55.22 | 1.1155 times | Wed 06 May 2026 | 54.66 (0%) | 55.70 | 53.93 - 56.05 | 0.7934 times | Wed 06 May 2026 | 54.66 (-4.24%) | 55.70 | 53.93 - 56.05 | 0.7934 times | Tue 05 May 2026 | 57.08 (1.21%) | 56.89 | 56.12 - 57.29 | 0.6371 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 56.37 and 57.13
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.78 (-0.46%) | 56.92 | 56.71 - 57.47 | 0.216 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.3116 times | Fri 08 May 2026 | 55.70 (1.9%) | 55.70 | 53.25 - 56.05 | 0.7213 times | Wed 06 May 2026 | 54.66 (-1.87%) | 55.39 | 53.93 - 57.29 | 0.6752 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.8814 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.5543 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.8239 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 1.0136 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.3373 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 2.4653 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 2.3749 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 55.02 and 59.56
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.78 (3.26%) | 55.21 | 53.25 - 57.79 | 0.7262 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.836 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1463 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9853 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7139 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8195 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8734 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9928 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9679 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9389 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7017 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.29 |
| 20 day DMA | 55.18 |
| 35 day DMA | 54.55 |
| 50 day DMA | 53.03 |
| 100 day DMA | 47.28 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.82 | 56.71 |
| 12 day EMA | 56.19 | 56.08 | 55.9 |
| 20 day EMA | 55.46 | 55.32 | 55.14 |
| 35 day EMA | 54.12 | 53.96 | 53.78 |
| 50 day EMA | 52.89 | 52.73 | 52.55 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.02 | 56.76 |
| 12 day SMA | 56.29 | 56.2 | 56.03 |
| 20 day SMA | 55.18 | 54.99 | 54.76 |
| 35 day SMA | 54.55 | 54.47 | 54.41 |
| 50 day SMA | 53.03 | 52.84 | 52.62 |
| 100 day SMA | 47.28 | 47.09 | 46.89 |
| 150 day SMA | 44.24 | 44.13 | 44.01 |
| 200 day SMA | 43.49 | 43.41 | 43.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.