Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 48.62 and 49.92
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.876666666667 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 50.18 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.15 (1.89%) | 48.78 | 48.09 - 49.39 | 0.4336 times | Thu 30 July 2026 | 48.24 (1.88%) | 47.43 | 47.26 - 48.44 | 1.1456 times | Wed 29 July 2026 | 47.35 (-2.73%) | 49.56 | 47.27 - 49.66 | 1.1386 times | Tue 28 July 2026 | 48.68 (-0.61%) | 49.24 | 48.36 - 49.45 | 1.152 times | Mon 27 July 2026 | 48.98 (0.74%) | 47.95 | 47.84 - 49.17 | 0.9889 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.7562 times | Fri 24 July 2026 | 48.62 (-2.37%) | 49.85 | 48.46 - 50.77 | 0.7562 times | Thu 23 July 2026 | 49.80 (0.14%) | 50.01 | 49.78 - 50.44 | 0.7323 times | Wed 22 July 2026 | 49.73 (-0.06%) | 49.83 | 49.50 - 50.98 | 2.2656 times | Tue 21 July 2026 | 49.76 (0.22%) | 49.69 | 49.44 - 50.46 | 0.6309 times | Mon 20 July 2026 | 49.65 (0%) | 49.51 | 49.51 - 50.52 | 0.3975 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 48.21 and 50.61
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.556 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.2422 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.5316 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.7001 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.6031 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.884 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.2702 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.974 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.9743 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.2645 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.3343 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 45.77 and 50.64
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 49.513333333333 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.8892 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.878 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2056 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.7975 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.0472 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9398 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.6809 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.7817 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8331 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.947 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9232 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 49.02 |
| 20 day DMA | 49.79 |
| 35 day DMA | 49.89 |
| 50 day DMA | 50.21 |
| 100 day DMA | 51.83 |
| 150 day DMA | 48.51 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.37 | 48.43 |
| 12 day EMA | 49.01 | 48.98 | 49.11 |
| 20 day EMA | 49.39 | 49.42 | 49.54 |
| 35 day EMA | 50.06 | 50.11 | 50.22 |
| 50 day EMA | 50.54 | 50.6 | 50.7 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.37 | 48.45 |
| 12 day SMA | 49.02 | 49.07 | 49.28 |
| 20 day SMA | 49.79 | 49.81 | 49.84 |
| 35 day SMA | 49.89 | 49.93 | 50 |
| 50 day SMA | 50.21 | 50.34 | 50.49 |
| 100 day SMA | 51.83 | 51.79 | 51.76 |
| 150 day SMA | 48.51 | 48.42 | 48.35 |
| 200 day SMA | 45.9 | 45.85 | 45.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.