Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 49.3 and 50.91
| Daily Target 1 | 48.95 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.556666666667 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 52.17 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.36 (-0.06%) | 50.50 | 49.85 - 51.46 | 1.4969 times | Tue 15 September 2026 | 50.39 (-2.14%) | 51.63 | 50.35 - 51.95 | 1.2075 times | Mon 14 September 2026 | 51.49 (-2.65%) | 53.74 | 51.22 - 53.89 | 0.7663 times | Fri 11 September 2026 | 52.89 (0.38%) | 52.85 | 52.40 - 53.56 | 1.6072 times | Thu 10 September 2026 | 52.69 (1.44%) | 52.81 | 51.81 - 52.87 | 0.9021 times | Wed 09 September 2026 | 51.94 (0.93%) | 51.60 | 51.11 - 52.04 | 0.8218 times | Tue 08 September 2026 | 51.46 (-1.27%) | 52.69 | 51.07 - 52.69 | 0.8839 times | Fri 04 September 2026 | 52.12 (0.25%) | 51.79 | 51.79 - 52.65 | 0.6601 times | Thu 03 September 2026 | 51.99 (-2.16%) | 53.10 | 51.71 - 53.26 | 0.9686 times | Wed 02 September 2026 | 53.14 (1.55%) | 52.33 | 51.54 - 53.24 | 0.6856 times | Tue 01 September 2026 | 52.33 (1.63%) | 51.65 | 51.37 - 52.45 | 1.216 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 48.09 and 52.13
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.36 (-4.78%) | 53.74 | 49.85 - 53.89 | 0.6428 times | Fri 11 September 2026 | 52.89 (1.48%) | 52.69 | 51.07 - 53.56 | 0.7806 times | Fri 04 September 2026 | 52.12 (3.64%) | 51.35 | 50.61 - 53.26 | 1.0205 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 1.0407 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.2292 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.3052 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.7666 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.5021 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.2338 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.4786 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.6759 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 48.09 and 52.13
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 51.366666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.36 (-2.19%) | 51.65 | 49.85 - 53.89 | 0.4019 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.9109 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.9397 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9279 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2742 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8428 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1636 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9932 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7196 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8262 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8804 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.86 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.8 |
| 100 day DMA | 51.61 |
| 150 day DMA | 50.93 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.53 | 52.1 |
| 12 day EMA | 51.54 | 51.75 | 52 |
| 20 day EMA | 51.54 | 51.66 | 51.79 |
| 35 day EMA | 51.21 | 51.26 | 51.31 |
| 50 day EMA | 50.8 | 50.82 | 50.84 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.88 | 52.09 |
| 12 day SMA | 51.86 | 51.85 | 51.95 |
| 20 day SMA | 51.76 | 51.85 | 51.95 |
| 35 day SMA | 51.17 | 51.12 | 51.08 |
| 50 day SMA | 50.8 | 50.82 | 50.83 |
| 100 day SMA | 51.61 | 51.63 | 51.66 |
| 150 day SMA | 50.93 | 50.88 | 50.84 |
| 200 day SMA | 47.99 | 47.92 | 47.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.