Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 37.78 and 38.93
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.14 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.31 (-0.26%) | 37.83 | 37.25 - 38.40 | 1.3813 times | Thu 30 July 2026 | 38.41 (0%) | 39.34 | 37.45 - 40.93 | 1.5042 times | Wed 29 July 2026 | 38.41 (1.83%) | 37.70 | 37.70 - 38.79 | 1.1226 times | Tue 28 July 2026 | 37.72 (0.64%) | 36.23 | 36.22 - 37.79 | 0.8404 times | Mon 27 July 2026 | 37.48 (1.3%) | 37.68 | 36.44 - 37.82 | 0.3875 times | Fri 24 July 2026 | 37.00 (0%) | 37.09 | 36.57 - 37.32 | 0.7802 times | Fri 24 July 2026 | 37.00 (1.09%) | 37.09 | 36.57 - 37.32 | 0.7802 times | Thu 23 July 2026 | 36.60 (1.44%) | 36.65 | 36.26 - 37.00 | 1.4529 times | Wed 22 July 2026 | 36.08 (-0.08%) | 36.06 | 35.50 - 36.25 | 0.8241 times | Tue 21 July 2026 | 36.11 (0.75%) | 35.77 | 35.05 - 36.45 | 0.9266 times | Mon 20 July 2026 | 35.84 (-1.67%) | 36.73 | 35.71 - 36.94 | 1.5004 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 37.27 and 41.98
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.31 (3.54%) | 37.68 | 36.22 - 40.93 | 0.9142 times | Fri 24 July 2026 | 37.00 (0%) | 37.09 | 36.57 - 37.32 | 0.1362 times | Fri 24 July 2026 | 37.00 (1.51%) | 36.73 | 35.05 - 37.32 | 0.9576 times | Fri 17 July 2026 | 36.45 (-9.91%) | 40.29 | 35.80 - 40.75 | 1.2043 times | Fri 10 July 2026 | 40.46 (5.92%) | 38.02 | 37.85 - 40.89 | 0.7222 times | Thu 02 July 2026 | 38.20 (2.91%) | 37.03 | 35.91 - 38.20 | 0.7953 times | Fri 26 June 2026 | 37.12 (1.89%) | 36.37 | 35.96 - 37.64 | 1.66 times | Thu 18 June 2026 | 36.43 (-0.9%) | 35.74 | 34.91 - 36.81 | 1.3229 times | Fri 12 June 2026 | 36.76 (8.69%) | 34.21 | 34.04 - 38.28 | 1.3741 times | Fri 05 June 2026 | 33.82 (5.72%) | 31.90 | 31.85 - 34.49 | 0.9133 times | Fri 29 May 2026 | 31.99 (-3.41%) | 33.26 | 31.61 - 33.89 | 0.8565 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 36.68 and 42.56
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 38.096666666667 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.31 (5.48%) | 36.32 | 35.05 - 40.93 | 0.8701 times | Tue 30 June 2026 | 36.32 (13.54%) | 31.90 | 31.85 - 38.28 | 1.1766 times | Fri 29 May 2026 | 31.99 (6.28%) | 30.25 | 30.10 - 33.91 | 0.9552 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.1073 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.4374 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.8554 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7108 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.016 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.8484 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.0229 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 0.8864 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.41 |
| 100 day DMA | 34.8 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.9 | 37.64 |
| 12 day EMA | 37.71 | 37.6 | 37.45 |
| 20 day EMA | 37.54 | 37.46 | 37.36 |
| 35 day EMA | 36.89 | 36.81 | 36.72 |
| 50 day EMA | 36.27 | 36.19 | 36.1 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.8 | 37.52 |
| 12 day SMA | 37.12 | 37 | 36.9 |
| 20 day SMA | 37.99 | 38.05 | 38.04 |
| 35 day SMA | 37.49 | 37.48 | 37.43 |
| 50 day SMA | 36.41 | 36.31 | 36.2 |
| 100 day SMA | 34.8 | 34.76 | 34.72 |
| 150 day SMA | 34.61 | 34.59 | 34.56 |
| 200 day SMA | 33.69 | 33.65 | 33.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.