Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 32.57 and 33.48
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.72 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.63 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.01 (2.77%) | 32.22 | 32.12 - 33.03 | 0.6209 times | Fri 15 May 2026 | 32.12 (-1.14%) | 32.39 | 31.93 - 32.76 | 0.9862 times | Thu 14 May 2026 | 32.49 (-0.55%) | 32.93 | 32.45 - 33.17 | 0.9516 times | Wed 13 May 2026 | 32.67 (-0.34%) | 32.74 | 32.19 - 32.86 | 0.9111 times | Tue 12 May 2026 | 32.78 (0.24%) | 32.87 | 32.45 - 33.16 | 0.7181 times | Mon 11 May 2026 | 32.70 (-0.34%) | 32.77 | 32.60 - 33.06 | 1.0527 times | Fri 08 May 2026 | 32.81 (1.99%) | 32.17 | 31.91 - 32.93 | 0.8973 times | Thu 07 May 2026 | 32.17 (-1.08%) | 32.67 | 31.99 - 32.67 | 1.2635 times | Wed 06 May 2026 | 32.52 (0%) | 32.63 | 32.40 - 32.90 | 1.2993 times | Wed 06 May 2026 | 32.52 (0.68%) | 32.63 | 32.41 - 32.90 | 1.2993 times | Tue 05 May 2026 | 32.30 (2.31%) | 31.71 | 31.59 - 32.55 | 1.1828 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 32.57 and 33.48
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.01 (2.77%) | 32.22 | 32.12 - 33.03 | 0.119 times | Fri 15 May 2026 | 32.12 (-2.1%) | 32.77 | 31.93 - 33.17 | 0.8856 times | Fri 08 May 2026 | 32.81 (0.89%) | 32.63 | 31.91 - 32.93 | 0.6633 times | Wed 06 May 2026 | 32.52 (4.1%) | 31.23 | 31.00 - 32.90 | 0.7931 times | Fri 01 May 2026 | 31.24 (0.81%) | 31.05 | 28.70 - 31.83 | 1.7334 times | Fri 24 April 2026 | 30.99 (-8.42%) | 33.84 | 30.50 - 34.39 | 0.7654 times | Fri 17 April 2026 | 33.84 (2.83%) | 32.89 | 32.75 - 34.07 | 1.3693 times | Fri 10 April 2026 | 32.91 (-1.94%) | 33.44 | 31.58 - 35.74 | 1.3114 times | Thu 02 April 2026 | 33.56 (-3.51%) | 34.93 | 33.32 - 35.71 | 1.0436 times | Fri 27 March 2026 | 34.78 (4.51%) | 33.47 | 33.33 - 36.14 | 1.316 times | Fri 20 March 2026 | 33.28 (-2.86%) | 34.41 | 32.71 - 34.72 | 1.2419 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 31.56 and 34.63
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.01 (9.67%) | 30.25 | 30.10 - 33.17 | 0.6645 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.2009 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.5588 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9276 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7708 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1018 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.9201 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.1093 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 0.9613 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.7848 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.114 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.23 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.74 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.41 | 32.56 |
| 12 day EMA | 32.47 | 32.37 | 32.42 |
| 20 day EMA | 32.48 | 32.42 | 32.45 |
| 35 day EMA | 32.69 | 32.67 | 32.7 |
| 50 day EMA | 33.08 | 33.08 | 33.12 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.55 | 32.69 |
| 12 day SMA | 32.47 | 32.32 | 32.16 |
| 20 day SMA | 32.04 | 32.06 | 32.14 |
| 35 day SMA | 32.81 | 32.83 | 32.91 |
| 50 day SMA | 33.23 | 33.21 | 33.2 |
| 100 day SMA | 33.74 | 33.74 | 33.76 |
| 150 day SMA | 32.74 | 32.72 | 32.7 |
| 200 day SMA | 31.6 | 31.55 | 31.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.