Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 147.35 and 150.29
| Daily Target 1 | 146.47 |
| Daily Target 2 | 148.22 |
| Daily Target 3 | 149.41 |
| Daily Target 4 | 151.16 |
| Daily Target 5 | 152.35 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 149.97 (0.61%) | 150.03 | 147.66 - 150.60 | 0.7646 times | Mon 14 September 2026 | 149.06 (-5.18%) | 152.43 | 148.43 - 154.50 | 0.8749 times | Fri 11 September 2026 | 157.20 (-0.77%) | 160.87 | 155.89 - 160.87 | 0.8449 times | Thu 10 September 2026 | 158.42 (-5.37%) | 163.15 | 157.33 - 164.18 | 1.1951 times | Wed 09 September 2026 | 167.41 (-0.23%) | 167.80 | 165.02 - 173.12 | 0.9729 times | Tue 08 September 2026 | 167.80 (2.2%) | 165.39 | 165.39 - 170.11 | 1.0152 times | Fri 04 September 2026 | 164.19 (2.13%) | 160.81 | 160.81 - 164.42 | 0.6254 times | Thu 03 September 2026 | 160.77 (-1.12%) | 165.63 | 160.23 - 165.63 | 0.8053 times | Wed 02 September 2026 | 162.59 (-0.44%) | 164.69 | 162.23 - 167.20 | 1.3499 times | Tue 01 September 2026 | 163.31 (2.85%) | 155.16 | 154.00 - 164.20 | 1.5517 times | Mon 31 August 2026 | 158.78 (1.53%) | 163.24 | 156.50 - 169.47 | 1.9426 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 145.4 and 152.24
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 150.71 |
| Weekly Target 4 | 153.76 |
| Weekly Target 5 | 157.55 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 149.97 (-4.6%) | 152.43 | 147.66 - 154.50 | 0.2956 times | Fri 11 September 2026 | 157.20 (-4.26%) | 165.39 | 155.89 - 173.12 | 0.7261 times | Fri 04 September 2026 | 164.19 (4.99%) | 163.24 | 154.00 - 169.47 | 1.1312 times | Fri 28 August 2026 | 156.38 (1.44%) | 154.30 | 150.93 - 159.59 | 0.9537 times | Fri 21 August 2026 | 154.16 (-15.17%) | 182.97 | 148.00 - 186.32 | 1.3378 times | Fri 14 August 2026 | 181.73 (-1.63%) | 186.78 | 180.29 - 199.89 | 0.9945 times | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.2487 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.5381 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.3084 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.4659 times | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 1.0889 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 136.09 and 161.55
| Monthly Target 1 | 131.46 |
| Monthly Target 2 | 140.71 |
| Monthly Target 3 | 156.91666666667 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 182.38 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 149.97 (-5.55%) | 155.16 | 147.66 - 173.12 | 0.3946 times | Mon 31 August 2026 | 158.78 (-0.56%) | 157.53 | 148.00 - 199.89 | 1.0692 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.2471 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.3321 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.0261 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.3339 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.8051 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.0874 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7309 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 0.9736 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.532 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 156.41 |
| 12 day DMA | 159.66 |
| 20 day DMA | 157.9 |
| 35 day DMA | 165.23 |
| 50 day DMA | 164.59 |
| 100 day DMA | 171.87 |
| 150 day DMA | 158.62 |
| 200 day DMA | 149.13 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.64 | 156.97 | 160.93 |
| 12 day EMA | 158.27 | 159.78 | 161.73 |
| 20 day EMA | 160.47 | 161.58 | 162.9 |
| 35 day EMA | 162.1 | 162.81 | 163.62 |
| 50 day EMA | 165.08 | 165.7 | 166.38 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.41 | 159.98 | 163 |
| 12 day SMA | 159.66 | 160.22 | 160.76 |
| 20 day SMA | 157.9 | 159.67 | 161.31 |
| 35 day SMA | 165.23 | 165.57 | 165.98 |
| 50 day SMA | 164.59 | 165.01 | 165.6 |
| 100 day SMA | 171.87 | 172.14 | 172.3 |
| 150 day SMA | 158.62 | 158.58 | 158.52 |
| 200 day SMA | 149.13 | 148.86 | 148.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.