Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 155.97 and 164.58
| Daily Target 1 | 153.62 |
| Daily Target 2 | 158.31 |
| Daily Target 3 | 162.23 |
| Daily Target 4 | 166.92 |
| Daily Target 5 | 170.84 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.00 (-2.04%) | 163.90 | 157.54 - 166.15 | 1.3561 times | Mon 18 May 2026 | 166.40 (-1.71%) | 169.29 | 165.16 - 174.07 | 0.8685 times | Fri 15 May 2026 | 169.29 (-4.81%) | 173.07 | 167.48 - 173.58 | 0.9188 times | Thu 14 May 2026 | 177.84 (-0.88%) | 181.22 | 176.26 - 181.99 | 0.6589 times | Wed 13 May 2026 | 179.42 (1.74%) | 175.51 | 175.51 - 181.75 | 1.0089 times | Tue 12 May 2026 | 176.36 (-2.23%) | 178.77 | 172.29 - 178.77 | 1.1337 times | Mon 11 May 2026 | 180.39 (0.03%) | 182.43 | 178.48 - 183.00 | 1.239 times | Fri 08 May 2026 | 180.33 (2.37%) | 179.61 | 175.01 - 180.66 | 0.6385 times | Thu 07 May 2026 | 176.16 (-2.36%) | 182.87 | 175.72 - 183.00 | 1.2741 times | Wed 06 May 2026 | 180.42 (0%) | 180.47 | 177.00 - 183.00 | 0.9036 times | Wed 06 May 2026 | 180.42 (2.56%) | 180.47 | 177.00 - 183.00 | 0.9036 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 152.01 and 168.54
| Weekly Target 1 | 148.34 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 164.87 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.00 (-3.72%) | 169.29 | 157.54 - 174.07 | 0.4319 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.9627 times | Fri 08 May 2026 | 180.33 (-0.05%) | 180.47 | 175.01 - 183.00 | 0.5467 times | Wed 06 May 2026 | 180.42 (3.86%) | 172.27 | 165.94 - 183.00 | 0.7493 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.4855 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 2.1075 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9885 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.8612 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 0.9924 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 0.8743 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.5143 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 147.54 and 173
| Monthly Target 1 | 142.39 |
| Monthly Target 2 | 152.69 |
| Monthly Target 3 | 167.84666666667 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 193.31 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.00 (-4.36%) | 170.55 | 157.54 - 183.00 | 0.8473 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.685 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.017 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.3736 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.9233 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.23 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6721 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.1624 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5595 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5298 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.8229 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 171.19 |
| 12 day DMA | 175.5 |
| 20 day DMA | 174.12 |
| 35 day DMA | 160.41 |
| 50 day DMA | 147.42 |
| 100 day DMA | 138.31 |
| 150 day DMA | 124.43 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.2 | 172.3 | 175.25 |
| 12 day EMA | 171.72 | 173.31 | 174.57 |
| 20 day EMA | 169.02 | 169.65 | 169.99 |
| 35 day EMA | 159.7 | 159.51 | 159.1 |
| 50 day EMA | 148.05 | 147.44 | 146.67 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.19 | 173.86 | 176.66 |
| 12 day SMA | 175.5 | 176.03 | 176.64 |
| 20 day SMA | 174.12 | 174.13 | 173.47 |
| 35 day SMA | 160.41 | 159.2 | 157.72 |
| 50 day SMA | 147.42 | 146.63 | 145.75 |
| 100 day SMA | 138.31 | 137.85 | 137.35 |
| 150 day SMA | 124.43 | 123.88 | 123.3 |
| 200 day SMA | 112.49 | 112.05 | 111.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.