Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.5 and 1.7

Daily Target 11.46
Daily Target 21.54
Daily Target 31.6566666666667
Daily Target 41.74
Daily Target 51.86

Daily price and volume Caesarstone

Date Closing Open Range Volume
Mon 18 May 2026 1.63 (-5.23%) 1.73 1.57 - 1.77 1.0006 times
Fri 15 May 2026 1.72 (8.86%) 1.55 1.55 - 1.78 2.5011 times
Thu 14 May 2026 1.58 (6.04%) 1.49 1.48 - 1.66 0.7594 times
Wed 13 May 2026 1.49 (12.88%) 1.29 1.26 - 1.64 1.7952 times
Tue 12 May 2026 1.32 (-3.65%) 1.35 1.32 - 1.43 0.7967 times
Mon 11 May 2026 1.37 (-0.72%) 1.35 1.35 - 1.46 0.2754 times
Fri 08 May 2026 1.38 (0%) 1.38 1.32 - 1.42 0.2843 times
Thu 07 May 2026 1.38 (-0.72%) 1.37 1.35 - 1.42 0.6291 times
Wed 06 May 2026 1.39 (0%) 1.29 1.26 - 1.40 0.9791 times
Wed 06 May 2026 1.39 (10.32%) 1.29 1.26 - 1.40 0.9791 times
Tue 05 May 2026 1.26 (-0.79%) 1.28 1.23 - 1.31 0.628 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.5 and 1.7

Weekly Target 11.46
Weekly Target 21.54
Weekly Target 31.6566666666667
Weekly Target 41.74
Weekly Target 51.86

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Mon 18 May 2026 1.63 (-5.23%) 1.73 1.57 - 1.77 0.1622 times
Fri 15 May 2026 1.72 (24.64%) 1.35 1.26 - 1.78 0.9933 times
Fri 08 May 2026 1.38 (-0.72%) 1.29 1.26 - 1.42 0.3068 times
Wed 06 May 2026 1.39 (8.59%) 1.27 1.21 - 1.40 0.3875 times
Fri 01 May 2026 1.28 (-25.58%) 1.65 1.23 - 1.71 0.7128 times
Fri 24 April 2026 1.72 (4.24%) 1.65 1.59 - 1.78 0.4186 times
Fri 17 April 2026 1.65 (5.1%) 1.50 1.46 - 1.76 1.0617 times
Fri 10 April 2026 1.57 (41.44%) 1.12 1.09 - 1.58 1.7712 times
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 1.0343 times
Fri 27 March 2026 1.02 (-7.27%) 1.16 0.91 - 1.30 3.1517 times
Fri 20 March 2026 1.10 (77.42%) 0.58 0.58 - 1.16 6.4009 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.42 and 1.99

Monthly Target 10.97
Monthly Target 21.3
Monthly Target 31.54
Monthly Target 41.87
Monthly Target 52.11

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Mon 18 May 2026 1.63 (22.56%) 1.31 1.21 - 1.78 0.2643 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6309 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.4907 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2231 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2415 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5319 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0498 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2783 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1542 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.1352 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.1703 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.43
20 day DMA 1.47
35 day DMA 1.45
50 day DMA 1.28
100 day DMA 1.6
150 day DMA 1.52
200 day DMA 1.52

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.551.46
12 day EMA1.51.481.44
20 day EMA1.481.461.43
35 day EMA1.371.351.33
50 day EMA1.281.271.25

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.51.43
12 day SMA1.431.41.37
20 day SMA1.471.471.47
35 day SMA1.451.431.41
50 day SMA1.281.261.25
100 day SMA1.61.611.6
150 day SMA1.521.521.51
200 day SMA1.521.521.52
Back to top | Use Dark Theme