AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.36 and 1.46

Daily Target 11.34
Daily Target 21.38
Daily Target 31.44
Daily Target 41.48
Daily Target 51.54

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 1.42 (-4.7%) 1.49 1.40 - 1.50 0.9685 times
Fri 15 May 2026 1.49 (-3.87%) 1.56 1.49 - 1.56 0.775 times
Thu 14 May 2026 1.55 (0.65%) 1.56 1.52 - 1.58 1.3889 times
Wed 13 May 2026 1.54 (2.67%) 1.52 1.49 - 1.58 0.5829 times
Tue 12 May 2026 1.50 (-3.23%) 1.57 1.46 - 1.59 1.2862 times
Mon 11 May 2026 1.55 (7.64%) 1.41 1.40 - 1.58 1.6344 times
Fri 08 May 2026 1.44 (-5.88%) 1.52 1.41 - 1.56 1.963 times
Thu 07 May 2026 1.53 (-3.16%) 1.59 1.51 - 1.65 0.5692 times
Wed 06 May 2026 1.58 (0%) 1.54 1.51 - 1.59 0.416 times
Wed 06 May 2026 1.58 (0.64%) 1.54 1.51 - 1.59 0.416 times
Tue 05 May 2026 1.57 (0%) 1.59 1.52 - 1.59 0.4199 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.36 and 1.46

Weekly Target 11.34
Weekly Target 21.38
Weekly Target 31.44
Weekly Target 41.48
Weekly Target 51.54

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 1.42 (-4.7%) 1.49 1.40 - 1.50 0.1657 times
Fri 15 May 2026 1.49 (3.47%) 1.41 1.40 - 1.59 0.9695 times
Fri 08 May 2026 1.44 (-8.86%) 1.54 1.41 - 1.65 0.5043 times
Wed 06 May 2026 1.58 (0.64%) 1.56 1.51 - 1.59 0.1665 times
Fri 01 May 2026 1.57 (4.67%) 1.54 1.42 - 1.57 0.3503 times
Fri 24 April 2026 1.50 (-5.06%) 1.57 1.46 - 1.61 0.5617 times
Fri 17 April 2026 1.58 (39.82%) 1.12 1.12 - 1.68 5.9346 times
Fri 10 April 2026 1.13 (4.63%) 1.10 1.10 - 1.20 0.5042 times
Thu 02 April 2026 1.08 (-2.7%) 1.14 1.07 - 1.17 0.5312 times
Fri 27 March 2026 1.11 (-5.93%) 1.18 1.10 - 1.19 0.3119 times
Fri 20 March 2026 1.18 (6.31%) 1.12 1.12 - 1.22 0.1651 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.29 and 1.54

Monthly Target 11.24
Monthly Target 21.33
Monthly Target 31.49
Monthly Target 41.58
Monthly Target 51.74

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 1.42 (-2.74%) 1.47 1.40 - 1.65 0.7035 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 2.8563 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.4348 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.9136 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.8374 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.9432 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.8974 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 1.261 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.6816 times
Fri 29 August 2025 1.12 (-5.88%) 1.20 1.05 - 1.20 0.4711 times
Thu 31 July 2025 1.19 (17.82%) 1.02 1.02 - 1.32 0.7215 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.53
20 day DMA 1.51
35 day DMA 1.43
50 day DMA 1.34
100 day DMA 1.26
150 day DMA 1.26
200 day DMA 1.24

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.521.53
12 day EMA1.51.521.52
20 day EMA1.491.51.5
35 day EMA1.411.411.41
50 day EMA1.351.351.34

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.531.52
12 day SMA1.531.541.54
20 day SMA1.511.521.53
35 day SMA1.431.421.41
50 day SMA1.341.341.33
100 day SMA1.261.261.26
150 day SMA1.261.261.26
200 day SMA1.241.231.23
Back to top | Use Dark Theme