AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.81 and 2.87

Daily Target 1	2.76
Daily Target 2	2.79
Daily Target 3	2.82
Daily Target 4	2.85
Daily Target 5	2.88

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Wed 16 September 2026	2.82 (0.36%)	2.81	2.79 - 2.85	1.6011 times
Tue 15 September 2026	2.81 (-1.06%)	2.83	2.81 - 2.85	0.3635 times
Mon 14 September 2026	2.84 (0.35%)	2.84	2.84 - 2.89	0.4669 times
Fri 11 September 2026	2.83 (-0.35%)	2.85	2.81 - 2.85	0.9995 times
Thu 10 September 2026	2.84 (-0.35%)	2.85	2.82 - 2.87	0.4481 times
Wed 09 September 2026	2.85 (-0.35%)	2.86	2.83 - 2.88	0.7645 times
Tue 08 September 2026	2.86 (-0.35%)	2.87	2.76 - 2.94	2.632 times
Fri 04 September 2026	2.87 (0%)	2.87	2.86 - 2.89	0.3133 times
Thu 03 September 2026	2.87 (-0.69%)	2.90	2.85 - 2.94	1.1343 times
Wed 02 September 2026	2.89 (0%)	2.89	2.85 - 2.91	1.2768 times
Tue 01 September 2026	2.89 (2.85%)	2.81	2.81 - 2.91	2.2873 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.76 and 2.86

Weekly Target 1	2.73
Weekly Target 2	2.78
Weekly Target 3	2.8333333333333
Weekly Target 4	2.88
Weekly Target 5	2.93

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Wed 16 September 2026	2.82 (-0.35%)	2.84	2.79 - 2.89	0.2078 times
Fri 11 September 2026	2.83 (-1.39%)	2.87	2.76 - 2.94	0.4141 times
Fri 04 September 2026	2.87 (1.41%)	2.81	2.80 - 2.94	0.5666 times
Fri 28 August 2026	2.83 (-5.67%)	3.05	2.80 - 3.16	0.5899 times
Fri 21 August 2026	3.00 (6.01%)	2.77	2.71 - 3.02	1.0115 times
Fri 14 August 2026	2.83 (-2.08%)	2.92	2.72 - 2.97	1.6783 times
Fri 07 August 2026	2.89 (15.6%)	2.49	2.48 - 2.92	3.2403 times
Fri 31 July 2026	2.50 (-2.72%)	2.57	2.43 - 2.60	0.7169 times
Fri 24 July 2026	2.57 (0%)	2.53	2.53 - 2.60	0.2605 times
Fri 24 July 2026	2.57 (3.63%)	2.47	2.44 - 2.63	1.314 times
Fri 17 July 2026	2.48 (2.48%)	2.42	2.35 - 2.56	1.3332 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.79 and 2.97

Monthly Target 1	2.66
Monthly Target 2	2.74
Monthly Target 3	2.84
Monthly Target 4	2.92
Monthly Target 5	3.02

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Wed 16 September 2026	2.82 (0.36%)	2.81	2.76 - 2.94	0.0801 times
Mon 31 August 2026	2.81 (12.4%)	2.49	2.48 - 3.16	0.5081 times
Fri 31 July 2026	2.50 (0%)	2.53	2.35 - 2.63	0.4301 times
Tue 30 June 2026	2.50 (72.41%)	1.51	1.38 - 2.80	6.772 times
Fri 29 May 2026	1.45 (-0.68%)	1.47	1.39 - 1.65	0.2796 times
Thu 30 April 2026	1.46 (32.73%)	1.13	1.07 - 1.68	0.9211 times
Tue 31 March 2026	1.10 (-5.17%)	1.15	1.07 - 1.22	0.1402 times
Fri 27 February 2026	1.16 (0%)	1.18	0.96 - 1.21	0.2946 times
Fri 30 January 2026	1.16 (-1.69%)	1.22	1.13 - 1.44	0.27 times
Wed 31 December 2025	1.18 (0.85%)	1.18	1.05 - 1.37	0.3042 times
Fri 28 November 2025	1.17 (-16.43%)	1.35	1.00 - 1.36	0.2894 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	2.83
12 day DMA	2.85
20 day DMA	2.87
35 day DMA	2.81
50 day DMA	2.71
100 day DMA	2.2
150 day DMA	1.88
200 day DMA	1.71

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.83	2.83	2.84
12 day EMA	2.85	2.85	2.86
20 day EMA	2.83	2.83	2.83
35 day EMA	2.78	2.78	2.78
50 day EMA	2.71	2.71	2.71

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.83	2.83	2.84
12 day SMA	2.85	2.85	2.85
20 day SMA	2.87	2.87	2.88
35 day SMA	2.81	2.8	2.79
50 day SMA	2.71	2.71	2.7
100 day SMA	2.2	2.19	2.18
150 day SMA	1.88	1.87	1.86
200 day SMA	1.71	1.7	1.69