AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 15.7 and 16.18

Daily Target 115.56
Daily Target 215.83
Daily Target 316.036666666667
Daily Target 416.31
Daily Target 516.52

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Mon 18 May 2026 16.11 (0.69%) 16.24 15.76 - 16.24 0.6275 times
Fri 15 May 2026 16.00 (-2.26%) 16.07 15.65 - 16.47 1.182 times
Thu 14 May 2026 16.37 (6.64%) 15.44 15.37 - 16.51 0.9233 times
Wed 13 May 2026 15.35 (0.26%) 15.35 14.62 - 15.71 0.8138 times
Tue 12 May 2026 15.31 (-3.47%) 15.73 15.15 - 16.07 0.6297 times
Mon 11 May 2026 15.86 (0.32%) 15.80 15.79 - 16.33 0.7317 times
Fri 08 May 2026 15.81 (-3.13%) 16.78 15.50 - 16.79 0.9139 times
Thu 07 May 2026 16.32 (-0.91%) 16.40 16.28 - 17.33 0.8599 times
Wed 06 May 2026 16.47 (0%) 15.21 15.12 - 16.59 1.659 times
Wed 06 May 2026 16.47 (9.15%) 15.21 15.12 - 16.58 1.659 times
Tue 05 May 2026 15.09 (-33.35%) 14.23 13.92 - 16.11 3.4689 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 15.7 and 16.18

Weekly Target 115.56
Weekly Target 215.83
Weekly Target 316.036666666667
Weekly Target 416.31
Weekly Target 516.52

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Mon 18 May 2026 16.11 (0.69%) 16.24 15.76 - 16.24 0.1961 times
Fri 15 May 2026 16.00 (1.2%) 15.80 14.62 - 16.51 1.3379 times
Fri 08 May 2026 15.81 (-4.01%) 15.21 15.12 - 17.33 1.073 times
Wed 06 May 2026 16.47 (-28.76%) 23.40 13.92 - 23.48 1.6998 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.7112 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 0.9201 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.046 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.0482 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.3872 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.5805 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.2726 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 10.24 and 19.8

Monthly Target 18.28
Monthly Target 212.19
Monthly Target 317.836666666667
Monthly Target 421.75
Monthly Target 527.4

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 18 May 2026 16.11 (-29.74%) 23.09 13.92 - 23.48 1.6591 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.7596 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7304 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.1263 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.705 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.8079 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.8079 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.7327 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.9033 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.7677 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.7259 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.48
20 day DMA 18.9
35 day DMA 20.11
50 day DMA 21.55
100 day DMA 22.45
150 day DMA 22.44
200 day DMA 22.48

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0316.04
12 day EMA16.9717.1317.34
20 day EMA18.1418.3518.6
35 day EMA19.8120.0320.27
50 day EMA21.3421.5521.78

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.7815.74
12 day SMA16.4817.0717.65
20 day SMA18.919.2219.54
35 day SMA20.1120.2920.49
50 day SMA21.5521.7221.92
100 day SMA22.4522.522.56
150 day SMA22.4422.4822.51
200 day SMA22.4822.5122.54
Back to top | Use Dark Theme