AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 19.73 and 20.15

Daily Target 119.4
Daily Target 219.63
Daily Target 319.823333333333
Daily Target 420.05
Daily Target 520.24

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Tue 15 September 2026 19.85 (0.35%) 19.76 19.60 - 20.02 0.7271 times
Mon 14 September 2026 19.78 (-4.58%) 20.37 19.64 - 20.50 0.693 times
Fri 11 September 2026 20.73 (4.59%) 19.88 19.88 - 20.85 1.233 times
Thu 10 September 2026 19.82 (4.04%) 19.60 19.55 - 20.47 1.7266 times
Wed 09 September 2026 19.05 (-3.3%) 19.67 19.00 - 20.00 0.6695 times
Tue 08 September 2026 19.70 (-0.4%) 19.69 19.40 - 20.34 0.9571 times
Fri 04 September 2026 19.78 (2.38%) 19.33 19.31 - 19.90 0.6874 times
Thu 03 September 2026 19.32 (0.36%) 19.32 18.96 - 19.48 1.001 times
Wed 02 September 2026 19.25 (3.16%) 18.56 18.56 - 19.50 1.2758 times
Tue 01 September 2026 18.66 (-6.37%) 19.73 18.60 - 20.33 1.0295 times
Mon 31 August 2026 19.93 (-0.35%) 19.83 19.45 - 20.08 1.413 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.28 and 20.18

Weekly Target 119.08
Weekly Target 219.47
Weekly Target 319.983333333333
Weekly Target 420.37
Weekly Target 520.88

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Tue 15 September 2026 19.85 (-4.25%) 20.37 19.60 - 20.50 0.3942 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.2731 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.5009 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.7904 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.1706 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.6647 times
Fri 07 August 2026 21.12 (3.13%) 20.48 20.41 - 21.90 0.8946 times
Fri 31 July 2026 20.48 (1.14%) 20.48 19.05 - 21.76 1.2484 times
Fri 24 July 2026 20.25 (0%) 20.35 19.93 - 20.84 0.2156 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 0.8475 times
Fri 17 July 2026 20.79 (-3.93%) 21.52 20.30 - 21.99 0.6451 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.21 and 21.5

Monthly Target 117.46
Monthly Target 218.66
Monthly Target 319.753333333333
Monthly Target 420.95
Monthly Target 522.04

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 15 September 2026 19.85 (-0.4%) 19.73 18.56 - 20.85 0.6156 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.0894 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.8469 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.1617 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.8647 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.5169 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6297 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.971 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6078 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.6965 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.6964 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.66
20 day DMA 20.18
35 day DMA 20.57
50 day DMA 20.64
100 day DMA 19.76
150 day DMA 21.13
200 day DMA 21.35

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.919.96
12 day EMA19.9419.9619.99
20 day EMA20.1420.1720.21
35 day EMA20.3520.3820.42
50 day EMA20.6220.6520.69

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8219.82
12 day SMA19.6619.7919.88
20 day SMA20.1820.2920.41
35 day SMA20.5720.5920.6
50 day SMA20.6420.6520.68
100 day SMA19.7619.819.82
150 day SMA21.1321.1721.22
200 day SMA21.3521.3721.38
Back to top | Use Dark Theme