AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 19.65 and 21.12

Daily Target 119.37
Daily Target 219.93
Daily Target 320.843333333333
Daily Target 421.4
Daily Target 522.31

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 31 July 2026 20.48 (-2.24%) 21.62 20.29 - 21.76 1.2313 times
Thu 30 July 2026 20.95 (7.27%) 19.84 19.05 - 21.68 2.4548 times
Wed 29 July 2026 19.53 (-4.17%) 20.33 19.09 - 20.75 0.8713 times
Tue 28 July 2026 20.38 (-0.34%) 20.30 19.55 - 20.76 0.6075 times
Mon 27 July 2026 20.45 (0.99%) 20.48 20.15 - 20.87 0.6081 times
Fri 24 July 2026 20.25 (0%) 20.35 19.93 - 20.84 0.997 times
Fri 24 July 2026 20.25 (-0.49%) 20.35 19.93 - 20.84 0.997 times
Thu 23 July 2026 20.35 (-1.36%) 20.50 20.28 - 21.14 0.9656 times
Wed 22 July 2026 20.63 (-0.67%) 20.74 20.47 - 21.30 0.6304 times
Tue 21 July 2026 20.77 (0.78%) 20.88 20.69 - 21.49 0.6369 times
Mon 20 July 2026 20.61 (-0.87%) 20.82 20.44 - 21.54 0.6893 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.13 and 21.84

Weekly Target 117.72
Weekly Target 219.1
Weekly Target 320.43
Weekly Target 421.81
Weekly Target 523.14

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 31 July 2026 20.48 (1.14%) 20.48 19.05 - 21.76 1.3782 times
Fri 24 July 2026 20.25 (0%) 20.35 19.93 - 20.84 0.238 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 0.9356 times
Fri 17 July 2026 20.79 (-3.93%) 21.52 20.30 - 21.99 0.7121 times
Fri 10 July 2026 21.64 (2.22%) 21.21 19.88 - 22.03 0.5828 times
Thu 02 July 2026 21.17 (3.42%) 20.52 19.83 - 22.99 1.0394 times
Fri 26 June 2026 20.47 (2.15%) 20.15 19.70 - 21.29 1.3744 times
Thu 18 June 2026 20.04 (3.46%) 20.91 19.59 - 21.99 1.368 times
Fri 12 June 2026 19.37 (7.37%) 18.33 18.18 - 19.68 0.9092 times
Fri 05 June 2026 18.04 (1.52%) 17.77 17.17 - 19.65 1.4623 times
Fri 29 May 2026 17.77 (1.02%) 17.71 17.48 - 18.24 0.9103 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.8 and 21.74

Monthly Target 116.9
Monthly Target 218.69
Monthly Target 320.84
Monthly Target 422.63
Monthly Target 524.78

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.88 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.2072 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.9377 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.5763 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6543 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.009 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6316 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.7238 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.7237 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.6564 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.8092 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.45
20 day DMA 20.69
35 day DMA 20.71
50 day DMA 19.93
100 day DMA 20.54
150 day DMA 21.54
200 day DMA 21.74

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.420.12
12 day EMA20.4820.4820.4
20 day EMA20.520.520.45
35 day EMA20.0620.0419.99
50 day EMA19.6419.6119.56

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.3120.17
12 day SMA20.4520.4720.47
20 day SMA20.6920.7220.73
35 day SMA20.7120.6720.6
50 day SMA19.9319.8419.73
100 day SMA20.5420.5920.64
150 day SMA21.5421.5421.54
200 day SMA21.7421.7621.77
Back to top | Use Dark Theme