Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 60.29 and 68.35
| Daily Target 1 | 58.84 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 66.896666666667 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 74.96 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.65 (-11.12%) | 71.70 | 63.99 - 72.05 | 1.1601 times | Mon 18 May 2026 | 72.74 (1.21%) | 72.36 | 71.28 - 73.75 | 1.0988 times | Fri 15 May 2026 | 71.87 (-0.8%) | 71.41 | 69.92 - 72.38 | 1.0315 times | Thu 14 May 2026 | 72.45 (2.04%) | 71.73 | 71.38 - 73.55 | 0.8401 times | Wed 13 May 2026 | 71.00 (2.41%) | 69.33 | 69.31 - 71.58 | 0.634 times | Tue 12 May 2026 | 69.33 (-1.46%) | 69.77 | 68.06 - 70.31 | 0.5353 times | Mon 11 May 2026 | 70.36 (-0.93%) | 71.08 | 67.61 - 71.50 | 0.8665 times | Fri 08 May 2026 | 71.02 (0.25%) | 70.84 | 70.49 - 73.15 | 0.7115 times | Thu 07 May 2026 | 70.84 (8.92%) | 76.15 | 70.73 - 81.51 | 2.3098 times | Wed 06 May 2026 | 65.04 (-0.11%) | 64.49 | 63.90 - 66.00 | 0.8123 times | Wed 06 May 2026 | 65.11 (2.71%) | 64.49 | 63.90 - 66.00 | 0.4231 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 59.44 and 69.2
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 67.463333333333 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.65 (-10.05%) | 72.36 | 63.99 - 73.75 | 0.9592 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.6592 times | Fri 08 May 2026 | 71.02 (9.08%) | 64.49 | 63.90 - 81.51 | 1.6279 times | Wed 06 May 2026 | 65.11 (3.56%) | 62.45 | 61.90 - 66.00 | 0.5663 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.9809 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.7284 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 1.0536 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 0.922 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.7407 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.7619 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.6011 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 63.28 and 82.89
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 69.353333333333 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.65 (0.84%) | 63.98 | 61.90 - 81.51 | 0.9152 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.6947 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.71 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1128 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9392 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9444 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7368 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0433 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0013 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9022 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9743 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 68.98 |
| 20 day DMA | 66.75 |
| 35 day DMA | 64.47 |
| 50 day DMA | 61.59 |
| 100 day DMA | 57.46 |
| 150 day DMA | 55.66 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 71.58 | 71 |
| 12 day EMA | 68.66 | 69.39 | 68.78 |
| 20 day EMA | 67.18 | 67.45 | 66.89 |
| 35 day EMA | 64.55 | 64.54 | 64.06 |
| 50 day EMA | 62.01 | 61.9 | 61.46 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 71.48 | 71 |
| 12 day SMA | 68.98 | 68.84 | 68.01 |
| 20 day SMA | 66.75 | 66.64 | 66.13 |
| 35 day SMA | 64.47 | 64.25 | 63.73 |
| 50 day SMA | 61.59 | 61.36 | 61 |
| 100 day SMA | 57.46 | 57.33 | 57.12 |
| 150 day SMA | 55.66 | 55.61 | 55.49 |
| 200 day SMA | 55.91 | 55.81 | 55.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.