Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.65 and 3.07
| Daily Target 1 | 0.59 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 2.0133333333333 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 3.43 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.96 (45.19%) | 1.38 | 1.33 - 2.75 | 8.7263 times | Mon 18 May 2026 | 1.35 (5.47%) | 1.28 | 1.28 - 1.62 | 0.0895 times | Fri 15 May 2026 | 1.28 (-21.47%) | 1.56 | 1.26 - 1.56 | 0.0335 times | Thu 14 May 2026 | 1.63 (1.87%) | 1.57 | 1.48 - 1.67 | 0.0214 times | Wed 13 May 2026 | 1.60 (-6.98%) | 1.77 | 1.50 - 1.80 | 0.0294 times | Tue 12 May 2026 | 1.72 (-9.47%) | 1.90 | 1.66 - 1.95 | 0.0271 times | Mon 11 May 2026 | 1.90 (-24.9%) | 2.55 | 1.82 - 2.65 | 0.1281 times | Fri 08 May 2026 | 2.53 (31.09%) | 2.16 | 1.90 - 2.77 | 0.9072 times | Thu 07 May 2026 | 1.93 (17.68%) | 1.61 | 1.61 - 2.00 | 0.0324 times | Wed 06 May 2026 | 1.64 (0.61%) | 1.59 | 1.54 - 1.64 | 0.0051 times | Wed 06 May 2026 | 1.63 (2.52%) | 1.59 | 1.54 - 1.64 | 0.0042 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.62 and 3.09
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.96 (53.13%) | 1.28 | 1.28 - 2.75 | 8.0309 times | Fri 15 May 2026 | 1.28 (-49.41%) | 2.55 | 1.26 - 2.65 | 0.2182 times | Fri 08 May 2026 | 2.53 (55.21%) | 1.59 | 1.54 - 2.77 | 0.8607 times | Wed 06 May 2026 | 1.63 (5.16%) | 1.53 | 1.52 - 1.64 | 0.0168 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.028 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.0672 times | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.039 times | Fri 10 April 2026 | 1.37 (-11.61%) | 1.50 | 1.35 - 1.67 | 0.0558 times | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.0575 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 0.6259 times | Fri 20 March 2026 | 2.60 (-7.14%) | 2.57 | 2.21 - 4.09 | 4.0831 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.61 and 3.12
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.96 (26.45%) | 1.55 | 1.26 - 2.77 | 0.5951 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0138 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3261 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.009 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2112 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2192 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.4329 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.4943 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5485 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1498 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0428 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.11 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.51 | 1.59 |
| 12 day EMA | 1.68 | 1.63 | 1.68 |
| 20 day EMA | 1.71 | 1.68 | 1.72 |
| 35 day EMA | 1.94 | 1.94 | 1.98 |
| 50 day EMA | 2.14 | 2.15 | 2.18 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.52 | 1.63 |
| 12 day SMA | 1.73 | 1.7 | 1.71 |
| 20 day SMA | 1.68 | 1.67 | 1.68 |
| 35 day SMA | 1.61 | 1.6 | 1.61 |
| 50 day SMA | 1.82 | 1.91 | 2 |
| 100 day SMA | 1.47 | 1.46 | 1.45 |
| 150 day SMA | 1.11 | 1.1 | 1.09 |
| 200 day SMA | 0.9 | 0.89 | 0.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.