Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 12.98 and 13.38
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.293333333333 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.69 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.24 (-1.41%) | 13.36 | 13.12 - 13.52 | 0.8068 times | Mon 18 May 2026 | 13.43 (-5.42%) | 14.27 | 13.22 - 14.47 | 0.9352 times | Fri 15 May 2026 | 14.20 (-5.84%) | 14.82 | 14.06 - 14.99 | 0.5945 times | Thu 14 May 2026 | 15.08 (-1.24%) | 15.27 | 14.67 - 15.27 | 0.87 times | Wed 13 May 2026 | 15.27 (3.46%) | 14.94 | 14.69 - 15.79 | 1.4223 times | Tue 12 May 2026 | 14.76 (-0.81%) | 14.81 | 14.55 - 15.10 | 0.7482 times | Mon 11 May 2026 | 14.88 (2.62%) | 14.50 | 14.30 - 14.94 | 0.7506 times | Fri 08 May 2026 | 14.50 (3.2%) | 14.45 | 14.39 - 15.35 | 1.3204 times | Thu 07 May 2026 | 14.05 (-1.47%) | 14.22 | 13.36 - 14.26 | 1.4053 times | Wed 06 May 2026 | 14.26 (0%) | 14.14 | 13.65 - 14.44 | 1.1468 times | Wed 06 May 2026 | 14.26 (-2.73%) | 14.14 | 13.65 - 14.44 | 1.1468 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 12.51 and 13.86
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.24 (-6.76%) | 14.27 | 13.12 - 14.47 | 0.3967 times | Fri 15 May 2026 | 14.20 (-2.07%) | 14.50 | 14.06 - 15.79 | 0.9988 times | Fri 08 May 2026 | 14.50 (1.68%) | 14.14 | 13.36 - 15.35 | 0.8819 times | Wed 06 May 2026 | 14.26 (2.81%) | 13.78 | 13.65 - 14.78 | 0.7749 times | Fri 01 May 2026 | 13.87 (-3.75%) | 14.48 | 13.11 - 14.89 | 1.2114 times | Fri 24 April 2026 | 14.41 (-5.38%) | 15.23 | 13.95 - 16.12 | 1.2945 times | Fri 17 April 2026 | 15.23 (15.47%) | 13.19 | 12.93 - 15.76 | 1.6632 times | Fri 10 April 2026 | 13.19 (10.47%) | 11.90 | 11.68 - 13.60 | 0.9722 times | Thu 02 April 2026 | 11.94 (5.38%) | 11.30 | 10.95 - 12.56 | 0.6997 times | Fri 27 March 2026 | 11.33 (6.99%) | 10.96 | 10.25 - 12.20 | 1.1066 times | Fri 20 March 2026 | 10.59 (-3.81%) | 11.21 | 10.37 - 11.67 | 0.5346 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 11.85 and 14.52
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.24 (-3.78%) | 13.86 | 13.12 - 15.79 | 0.6009 times | Thu 30 April 2026 | 13.76 (15.34%) | 12.16 | 11.27 - 16.12 | 1.0004 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.7497 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6784 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8453 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.2978 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.9066 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0775 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.719 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.1245 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.157 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 14.26 | 14.67 |
| 12 day EMA | 14.2 | 14.38 | 14.55 |
| 20 day EMA | 14.15 | 14.25 | 14.34 |
| 35 day EMA | 13.7 | 13.73 | 13.75 |
| 50 day EMA | 13.24 | 13.24 | 13.23 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.55 | 14.84 |
| 12 day SMA | 14.38 | 14.48 | 14.51 |
| 20 day SMA | 14.26 | 14.33 | 14.39 |
| 35 day SMA | 14.01 | 13.97 | 13.91 |
| 50 day SMA | 13.18 | 13.15 | 13.15 |
| 100 day SMA | 12.24 | 12.23 | 12.23 |
| 150 day SMA | 12.1 | 12.08 | 12.06 |
| 200 day SMA | 11.14 | 11.11 | 11.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.