TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 14.65 and 15.17

Daily Target 114.53
Daily Target 214.77
Daily Target 315.05
Daily Target 415.29
Daily Target 515.57

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 15.01 (-0.2%) 15.19 14.81 - 15.33 1.493 times
Tue 15 September 2026 15.04 (-5.35%) 15.88 14.78 - 15.88 1.6837 times
Mon 14 September 2026 15.89 (-0.06%) 16.00 15.82 - 16.17 0.6965 times
Fri 11 September 2026 15.90 (-0.06%) 16.20 15.87 - 16.57 1.3217 times
Thu 10 September 2026 15.91 (-4.39%) 16.51 15.71 - 16.51 0.8195 times
Wed 09 September 2026 16.64 (-1.07%) 16.87 16.51 - 17.03 0.6291 times
Tue 08 September 2026 16.82 (-2.55%) 16.94 16.59 - 17.18 0.9736 times
Fri 04 September 2026 17.26 (1.17%) 16.88 16.80 - 17.32 0.5616 times
Thu 03 September 2026 17.06 (0.06%) 17.09 16.47 - 17.15 0.9362 times
Wed 02 September 2026 17.05 (2.9%) 16.57 16.22 - 17.11 0.8851 times
Tue 01 September 2026 16.57 (-0.18%) 16.40 16.32 - 16.73 0.6196 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 14.2 and 15.59

Weekly Target 113.93
Weekly Target 214.47
Weekly Target 315.32
Weekly Target 415.86
Weekly Target 516.71

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 15.01 (-5.6%) 16.00 14.78 - 16.17 0.8961 times
Fri 11 September 2026 15.90 (-7.88%) 16.94 15.71 - 17.18 0.8661 times
Fri 04 September 2026 17.26 (2.8%) 16.66 16.08 - 17.32 0.9786 times
Fri 28 August 2026 16.79 (-6.51%) 17.85 16.63 - 18.59 1.1804 times
Fri 21 August 2026 17.96 (-2.71%) 18.26 17.83 - 19.30 0.9209 times
Fri 14 August 2026 18.46 (-0.27%) 18.48 17.52 - 18.84 1.0681 times
Fri 07 August 2026 18.51 (1.42%) 18.33 17.46 - 19.30 1.3195 times
Fri 31 July 2026 18.25 (4.05%) 17.53 17.53 - 18.65 1.0501 times
Fri 24 July 2026 17.54 (0%) 17.36 16.92 - 17.54 0.2506 times
Fri 24 July 2026 17.54 (-8.02%) 19.28 16.62 - 19.37 1.4697 times
Fri 17 July 2026 19.07 (6.83%) 17.73 16.24 - 20.22 3.0496 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 13.63 and 16.17

Monthly Target 113.16
Monthly Target 214.09
Monthly Target 315.703333333333
Monthly Target 416.63
Monthly Target 518.24

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 15.01 (-9.58%) 16.40 14.78 - 17.32 0.481 times
Mon 31 August 2026 16.60 (-9.04%) 18.33 16.08 - 19.30 0.9345 times
Fri 31 July 2026 18.25 (-2.14%) 18.59 16.24 - 20.22 1.6348 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.2939 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.8332 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 1.0553 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.7909 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.7156 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.8916 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.3691 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.9564 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 15.55
12 day DMA 16.31
20 day DMA 16.97
35 day DMA 17.54
50 day DMA 17.6
100 day DMA 16.4
150 day DMA 15.01
200 day DMA 14.21

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.8116.19
12 day EMA16.2216.4416.69
20 day EMA16.6716.8517.04
35 day EMA17.0917.2117.34
50 day EMA17.4617.5617.66

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.8816.23
12 day SMA16.3116.4616.7
20 day SMA16.9717.1717.34
35 day SMA17.5417.6317.72
50 day SMA17.617.6717.76
100 day SMA16.416.3916.38
150 day SMA15.0114.9814.96
200 day SMA14.2114.214.19
Back to top | Use Dark Theme