TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 17.52 and 18.37

Daily Target 117.28
Daily Target 217.76
Daily Target 318.126666666667
Daily Target 418.61
Daily Target 518.98

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 18.25 (-0.82%) 18.49 17.64 - 18.49 0.8364 times
Thu 30 July 2026 18.40 (1.71%) 18.04 17.81 - 18.65 0.9386 times
Wed 29 July 2026 18.09 (-1.84%) 18.33 17.69 - 18.53 0.8848 times
Tue 28 July 2026 18.43 (1.77%) 18.27 17.95 - 18.59 1.0326 times
Mon 27 July 2026 18.11 (3.25%) 17.53 17.53 - 18.46 0.5962 times
Fri 24 July 2026 17.54 (0%) 17.36 16.92 - 17.54 1.0236 times
Fri 24 July 2026 17.54 (2.1%) 17.36 16.92 - 17.54 1.0236 times
Thu 23 July 2026 17.18 (-1.04%) 17.01 16.96 - 17.64 1.4714 times
Wed 22 July 2026 17.36 (-4.51%) 17.90 17.21 - 18.06 0.8032 times
Tue 21 July 2026 18.18 (8.41%) 17.15 17.01 - 18.26 1.3896 times
Mon 20 July 2026 16.77 (-12.06%) 19.28 16.62 - 19.37 1.3145 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 17.89 and 19.01

Weekly Target 117.02
Weekly Target 217.64
Weekly Target 318.143333333333
Weekly Target 418.76
Weekly Target 519.26

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 18.25 (4.05%) 17.53 17.53 - 18.65 0.702 times
Fri 24 July 2026 17.54 (0%) 17.36 16.92 - 17.54 0.1675 times
Fri 24 July 2026 17.54 (-8.02%) 19.28 16.62 - 19.37 0.9825 times
Fri 17 July 2026 19.07 (6.83%) 17.73 16.24 - 20.22 2.0386 times
Fri 10 July 2026 17.85 (-0.45%) 18.07 17.52 - 20.15 1.1584 times
Thu 02 July 2026 17.93 (-1.21%) 18.15 17.51 - 19.26 1.1406 times
Fri 26 June 2026 18.15 (5.58%) 17.41 17.16 - 18.32 2.0379 times
Thu 18 June 2026 17.19 (20.97%) 14.41 14.15 - 17.61 0.8484 times
Fri 12 June 2026 14.21 (6.6%) 13.57 13.20 - 14.78 0.5174 times
Fri 05 June 2026 13.33 (-5.66%) 14.05 13.25 - 14.18 0.4068 times
Fri 29 May 2026 14.13 (0%) 14.31 14.03 - 14.75 0.3214 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 15.26 and 19.24

Monthly Target 114.26
Monthly Target 216.25
Monthly Target 318.236666666667
Monthly Target 420.23
Monthly Target 522.22

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 18.25 (-2.14%) 18.59 16.24 - 20.22 1.5311 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.2118 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.7804 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 0.9884 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.7407 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.6702 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.8351 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.2822 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.8957 times
Fri 31 October 2025 11.66 (27.43%) 9.13 8.99 - 11.68 1.0645 times
Tue 30 September 2025 9.15 (26.03%) 7.15 6.93 - 9.92 1.6982 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 18.26
12 day DMA 17.91
20 day DMA 17.96
35 day DMA 17.62
50 day DMA 16.49
100 day DMA 14.85
150 day DMA 13.66
200 day DMA 13.22

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1318
12 day EMA17.9817.9317.85
20 day EMA17.817.7517.68
35 day EMA17.1117.0416.96
50 day EMA16.4516.3816.3

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.1117.94
12 day SMA17.9117.8417.82
20 day SMA17.9617.9517.92
35 day SMA17.6217.4817.34
50 day SMA16.4916.416.3
100 day SMA14.8514.7914.72
150 day SMA13.6613.6313.59
200 day SMA13.2213.1813.14
Back to top | Use Dark Theme