TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 5.68 and 5.96

Daily Target 15.63
Daily Target 25.73
Daily Target 35.91
Daily Target 46.01
Daily Target 56.19

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Tue 19 May 2026 5.83 (-3.16%) 6.06 5.81 - 6.09 1.3316 times
Mon 18 May 2026 6.02 (-2.11%) 6.18 5.97 - 6.22 1.1165 times
Fri 15 May 2026 6.15 (-5.24%) 6.38 6.15 - 6.41 0.7172 times
Thu 14 May 2026 6.49 (-2.26%) 6.61 6.39 - 6.68 0.668 times
Wed 13 May 2026 6.64 (6.07%) 6.27 6.24 - 6.71 1.5657 times
Tue 12 May 2026 6.26 (-2.03%) 6.34 6.15 - 6.38 0.8588 times
Mon 11 May 2026 6.39 (-1.08%) 6.38 6.34 - 6.50 0.6181 times
Fri 08 May 2026 6.46 (0.47%) 6.45 6.28 - 6.55 1.1142 times
Thu 07 May 2026 6.43 (-7.22%) 6.95 6.41 - 6.95 1.2474 times
Wed 06 May 2026 6.93 (0%) 6.78 6.72 - 7.00 0.7625 times
Wed 06 May 2026 6.93 (4.21%) 6.78 6.72 - 7.00 0.8927 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 5.62 and 6.03

Weekly Target 15.54
Weekly Target 25.69
Weekly Target 35.9533333333333
Weekly Target 46.1
Weekly Target 56.36

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Tue 19 May 2026 5.83 (-5.2%) 6.18 5.81 - 6.22 0.7134 times
Fri 15 May 2026 6.15 (-4.8%) 6.38 6.15 - 6.71 1.2903 times
Fri 08 May 2026 6.46 (-6.78%) 6.78 6.28 - 7.00 0.9104 times
Wed 06 May 2026 6.93 (2.36%) 6.90 6.65 - 7.00 0.4818 times
Fri 01 May 2026 6.77 (-2.45%) 6.94 6.50 - 6.95 0.8966 times
Fri 24 April 2026 6.94 (-4.93%) 7.21 6.50 - 7.28 1.2031 times
Fri 17 April 2026 7.30 (9.77%) 6.58 6.58 - 7.42 1.131 times
Fri 10 April 2026 6.65 (4.23%) 6.36 6.18 - 6.97 0.9926 times
Thu 02 April 2026 6.38 (5.11%) 6.10 5.95 - 6.58 0.953 times
Fri 27 March 2026 6.07 (-7.75%) 6.57 6.06 - 6.95 1.4278 times
Fri 20 March 2026 6.58 (-9.99%) 7.46 6.50 - 7.50 1.3225 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 5.23 and 6.42

Monthly Target 15.02
Monthly Target 25.43
Monthly Target 36.2133333333333
Monthly Target 46.62
Monthly Target 57.4

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Tue 19 May 2026 5.83 (-11.67%) 6.68 5.81 - 7.00 0.4853 times
Thu 30 April 2026 6.60 (4.76%) 6.39 6.13 - 7.42 0.6008 times
Tue 31 March 2026 6.30 (-19.44%) 7.60 5.95 - 7.85 0.6979 times
Fri 27 February 2026 7.82 (-8.54%) 8.45 7.53 - 8.65 0.5622 times
Fri 30 January 2026 8.55 (-10.56%) 9.92 8.50 - 11.35 1.0928 times
Wed 31 December 2025 9.56 (8.39%) 8.62 8.45 - 9.66 0.8604 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.8379 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 1.2599 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.7606 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.8423 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.9692 times

monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.43
20 day DMA 6.54
35 day DMA 6.66
50 day DMA 6.72
100 day DMA 7.68
150 day DMA 8.28
200 day DMA 8.95

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.266.38
12 day EMA6.346.436.51
20 day EMA6.476.546.6
35 day EMA6.626.676.71
50 day EMA6.716.756.78

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.316.39
12 day SMA6.436.516.57
20 day SMA6.546.66.64
35 day SMA6.666.676.67
50 day SMA6.726.756.77
100 day SMA7.687.717.74
150 day SMA8.288.38.33
200 day SMA8.958.978.99
Back to top | Use Dark Theme