FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 24.04 and 24.43

Daily Target 123.94
Daily Target 224.14
Daily Target 324.333333333333
Daily Target 424.53
Daily Target 524.72

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (-0.04%) 24.39 24.14 - 24.53 0.9553 times
Thu 30 July 2026 24.34 (-0.49%) 24.63 24.33 - 24.76 1.1023 times
Wed 29 July 2026 24.46 (-0.89%) 24.46 24.31 - 24.66 1.2267 times
Tue 28 July 2026 24.68 (1.15%) 24.54 24.44 - 24.77 0.7478 times
Mon 27 July 2026 24.40 (-0.69%) 24.74 24.38 - 24.91 0.9211 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 1.0782 times
Fri 24 July 2026 24.57 (1.28%) 24.33 24.15 - 24.71 1.0782 times
Thu 23 July 2026 24.26 (-0.74%) 24.86 23.75 - 24.86 1.282 times
Wed 22 July 2026 24.44 (-0.73%) 24.61 24.31 - 24.61 0.7941 times
Tue 21 July 2026 24.62 (0.33%) 24.52 24.29 - 24.71 0.8145 times
Mon 20 July 2026 24.54 (-1.01%) 24.82 24.48 - 24.90 0.8302 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 23.85 and 24.62

Weekly Target 123.69
Weekly Target 224.01
Weekly Target 324.46
Weekly Target 424.78
Weekly Target 525.23

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.0321 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 0.2247 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 0.9999 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.1724 times
Fri 10 July 2026 24.18 (0.29%) 24.00 23.51 - 24.44 0.8302 times
Thu 02 July 2026 24.11 (-0.41%) 23.92 23.89 - 24.71 0.8877 times
Fri 26 June 2026 24.21 (5.72%) 22.86 22.83 - 24.44 1.4245 times
Thu 18 June 2026 22.90 (-1.97%) 23.40 22.46 - 23.66 1.3045 times
Fri 12 June 2026 23.36 (6.42%) 22.00 21.81 - 23.48 1.1979 times
Fri 05 June 2026 21.95 (1.2%) 21.48 21.00 - 22.21 0.9261 times
Fri 29 May 2026 21.69 (1.17%) 21.55 21.26 - 21.84 0.603 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 23.92 and 25.64

Monthly Target 122.64
Monthly Target 223.48
Monthly Target 324.356666666667
Monthly Target 425.2
Monthly Target 526.08

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.0617 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2026 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8041 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.0619 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1549 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 0.9781 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 0.9616 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.0248 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.66 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.0903 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.738 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.5
20 day DMA 24.41
35 day DMA 24.1
50 day DMA 23.43
100 day DMA 22.19
150 day DMA 21.73
200 day DMA 20.9

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4624.52
12 day EMA24.4324.4524.47
20 day EMA24.324.324.3
35 day EMA23.8223.7923.76
50 day EMA23.3223.2823.24

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4924.54
12 day SMA24.524.5724.58
20 day SMA24.4124.4124.4
35 day SMA24.124.0624.01
50 day SMA23.4323.3723.3
100 day SMA22.1922.1522.11
150 day SMA21.7321.7121.68
200 day SMA20.920.8620.83
Back to top | Use Dark Theme