Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 160.34 and 162.43
| Daily Target 1 | 159.9 |
| Daily Target 2 | 160.78 |
| Daily Target 3 | 161.98666666667 |
| Daily Target 4 | 162.87 |
| Daily Target 5 | 164.08 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.67 (-0.94%) | 163.08 | 161.10 - 163.19 | 0.9357 times | Tue 04 August 2026 | 163.20 (0.86%) | 161.15 | 160.18 - 163.37 | 1.3698 times | Mon 03 August 2026 | 161.81 (0.37%) | 161.69 | 161.31 - 162.53 | 0.7968 times | Fri 31 July 2026 | 161.21 (-0.44%) | 163.31 | 160.59 - 163.31 | 0.9877 times | Thu 30 July 2026 | 161.93 (-1.09%) | 162.96 | 160.45 - 162.96 | 1.1439 times | Wed 29 July 2026 | 163.72 (-1.03%) | 165.42 | 163.48 - 165.61 | 1.0455 times | Tue 28 July 2026 | 165.42 (1.32%) | 164.50 | 164.47 - 166.79 | 0.8884 times | Mon 27 July 2026 | 163.27 (0.17%) | 163.18 | 162.97 - 163.98 | 0.8434 times | Fri 24 July 2026 | 162.99 (0%) | 161.29 | 161.28 - 163.07 | 0.9944 times | Fri 24 July 2026 | 162.99 (1.31%) | 161.29 | 161.28 - 163.07 | 0.9944 times | Thu 23 July 2026 | 160.88 (-0.73%) | 161.48 | 160.46 - 161.68 | 0.6878 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 159.33 and 162.52
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 160.11 |
| Weekly Target 3 | 161.74 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.67 (0.29%) | 161.69 | 160.18 - 163.37 | 0.6197 times | Fri 31 July 2026 | 161.21 (-1.09%) | 163.18 | 160.45 - 166.79 | 0.9805 times | Fri 24 July 2026 | 162.99 (0%) | 161.29 | 161.28 - 163.07 | 0.1986 times | Fri 24 July 2026 | 162.99 (0.72%) | 162.01 | 159.83 - 163.07 | 1.8402 times | Fri 17 July 2026 | 161.83 (1.47%) | 160.38 | 159.25 - 164.73 | 0.878 times | Fri 10 July 2026 | 159.48 (0.25%) | 158.76 | 157.71 - 161.01 | 0.812 times | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.7889 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 0.9095 times | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.8359 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.1368 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 0.9565 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 159.33 and 162.52
| Monthly Target 1 | 158.55 |
| Monthly Target 2 | 160.11 |
| Monthly Target 3 | 161.74 |
| Monthly Target 4 | 163.3 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.67 (0.29%) | 161.69 | 160.18 - 163.37 | 0.1376 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.1376 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1582 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8852 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9061 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1754 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0065 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5803 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.158 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8552 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.959 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 161.96 |
| 12 day DMA | 162.6 |
| 20 day DMA | 161.82 |
| 35 day DMA | 159.68 |
| 50 day DMA | 158.43 |
| 100 day DMA | 155.29 |
| 150 day DMA | 154.05 |
| 200 day DMA | 150.86 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.26 | 162.55 | 162.22 |
| 12 day EMA | 162.15 | 162.24 | 162.07 |
| 20 day EMA | 161.5 | 161.48 | 161.3 |
| 35 day EMA | 160.1 | 160.01 | 159.82 |
| 50 day EMA | 158.43 | 158.3 | 158.1 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.96 | 162.37 | 162.82 |
| 12 day SMA | 162.6 | 162.54 | 162.34 |
| 20 day SMA | 161.82 | 161.64 | 161.39 |
| 35 day SMA | 159.68 | 159.53 | 159.33 |
| 50 day SMA | 158.43 | 158.3 | 158.15 |
| 100 day SMA | 155.29 | 155.18 | 155.05 |
| 150 day SMA | 154.05 | 153.91 | 153.77 |
| 200 day SMA | 150.86 | 150.76 | 150.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.