Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.48 and 43.64
| Daily Target 1 | 43.43 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 43.59 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 43.75 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.61 (0.02%) | 43.64 | 43.50 - 43.66 | 0.3084 times | Tue 04 August 2026 | 43.60 (0.53%) | 43.50 | 43.50 - 43.65 | 0.2355 times | Mon 03 August 2026 | 43.37 (-0.12%) | 43.32 | 43.29 - 43.62 | 3.2887 times | Fri 31 July 2026 | 43.42 (-0.12%) | 43.60 | 43.28 - 43.65 | 3.8601 times | Thu 30 July 2026 | 43.47 (-0.41%) | 43.69 | 43.35 - 43.77 | 0.2197 times | Wed 29 July 2026 | 43.65 (-0.37%) | 43.74 | 43.60 - 43.80 | 0.1202 times | Tue 28 July 2026 | 43.81 (0.37%) | 43.81 | 43.71 - 43.85 | 0.1478 times | Mon 27 July 2026 | 43.65 (0.25%) | 43.60 | 43.54 - 43.76 | 0.4759 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.6719 times | Fri 24 July 2026 | 43.54 (0.11%) | 43.19 | 43.19 - 43.60 | 0.6719 times | Thu 23 July 2026 | 43.49 (-0.18%) | 43.48 | 43.44 - 43.59 | 0.4749 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.45 and 43.82
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.52 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.61 (0.44%) | 43.32 | 43.29 - 43.66 | 2.4529 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 3.0872 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.43 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 1.0739 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.449 times | Fri 10 July 2026 | 43.82 (-0.54%) | 44.03 | 43.73 - 44.23 | 0.4671 times | Thu 02 July 2026 | 44.06 (-0.79%) | 44.70 | 43.94 - 44.70 | 0.4761 times | Fri 26 June 2026 | 44.41 (0.57%) | 44.37 | 44.05 - 44.62 | 0.5808 times | Thu 18 June 2026 | 44.16 (0.36%) | 43.99 | 43.97 - 44.47 | 0.3525 times | Fri 12 June 2026 | 44.00 (0.3%) | 43.76 | 43.76 - 44.91 | 0.6306 times | Fri 05 June 2026 | 43.87 (-0.93%) | 43.83 | 43.81 - 44.39 | 1.2208 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.45 and 43.82
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.61 (0.44%) | 43.32 | 43.29 - 43.66 | 0.5723 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.3234 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.7222 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.607 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.7991 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 0.9363 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8056 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.3123 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7547 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.1671 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.7546 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.93 |
| 100 day DMA | 44.12 |
| 150 day DMA | 44.33 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.52 | 43.48 |
| 12 day EMA | 43.58 | 43.58 | 43.58 |
| 20 day EMA | 43.67 | 43.68 | 43.69 |
| 35 day EMA | 43.78 | 43.79 | 43.8 |
| 50 day EMA | 43.89 | 43.9 | 43.91 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.5 | 43.54 |
| 12 day SMA | 43.56 | 43.57 | 43.59 |
| 20 day SMA | 43.66 | 43.68 | 43.69 |
| 35 day SMA | 43.87 | 43.88 | 43.9 |
| 50 day SMA | 43.93 | 43.94 | 43.95 |
| 100 day SMA | 44.12 | 44.13 | 44.13 |
| 150 day SMA | 44.33 | 44.34 | 44.35 |
| 200 day SMA | 44.39 | 44.4 | 44.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.