Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 40.7 and 41.88
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 40.906666666667 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 42.09 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.24 (2.05%) | 40.79 | 40.15 - 41.33 | 1.2858 times | Fri 15 May 2026 | 40.41 (-7.57%) | 43.32 | 40.38 - 43.39 | 1.133 times | Thu 14 May 2026 | 43.72 (-3.87%) | 45.86 | 43.47 - 46.32 | 1.036 times | Wed 13 May 2026 | 45.48 (-0.26%) | 44.92 | 43.81 - 46.20 | 1.0973 times | Tue 12 May 2026 | 45.60 (-3.55%) | 47.44 | 45.10 - 47.75 | 1.1708 times | Mon 11 May 2026 | 47.28 (1.31%) | 46.74 | 45.96 - 47.99 | 1.1609 times | Fri 08 May 2026 | 46.67 (0.82%) | 46.51 | 45.67 - 47.33 | 0.4813 times | Thu 07 May 2026 | 46.29 (-1.09%) | 46.98 | 45.61 - 47.63 | 0.8619 times | Wed 06 May 2026 | 46.80 (0%) | 47.00 | 46.63 - 48.52 | 0.8865 times | Wed 06 May 2026 | 46.80 (2.3%) | 47.00 | 46.63 - 48.52 | 0.8865 times | Tue 05 May 2026 | 45.75 (1.94%) | 45.17 | 44.98 - 46.51 | 0.6895 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 40.7 and 41.88
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.24 (2.05%) | 40.79 | 40.15 - 41.33 | 0.2992 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.3029 times | Fri 08 May 2026 | 46.67 (-0.28%) | 47.00 | 45.61 - 48.52 | 0.5189 times | Wed 06 May 2026 | 46.80 (-3.56%) | 47.73 | 44.65 - 48.52 | 0.6323 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.6263 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.9011 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.9667 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.1037 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 1.0558 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.5931 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.3605 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 36.22 and 45.17
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.24 (-15.79%) | 48.95 | 40.15 - 49.10 | 0.6679 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1144 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3118 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.9766 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 0.9925 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9022 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8466 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0248 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0354 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1278 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0205 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.9 |
| 35 day DMA | 43.49 |
| 50 day DMA | 42.27 |
| 100 day DMA | 46.94 |
| 150 day DMA | 46.95 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 43.68 | 45.31 |
| 12 day EMA | 44.38 | 44.95 | 45.77 |
| 20 day EMA | 44.56 | 44.91 | 45.38 |
| 35 day EMA | 44.03 | 44.19 | 44.41 |
| 50 day EMA | 42.81 | 42.87 | 42.97 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 44.5 | 45.75 |
| 12 day SMA | 45.08 | 45.68 | 46.4 |
| 20 day SMA | 45.9 | 46.1 | 46.39 |
| 35 day SMA | 43.49 | 43.39 | 43.31 |
| 50 day SMA | 42.27 | 42.34 | 42.47 |
| 100 day SMA | 46.94 | 46.95 | 46.98 |
| 150 day SMA | 46.95 | 46.96 | 46.99 |
| 200 day SMA | 49.8 | 49.86 | 49.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.