Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 38.18 and 38.74
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 38.87 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.36 (-0.52%) | 38.27 | 38.00 - 38.56 | 0.6858 times | Mon 18 May 2026 | 38.56 (3.16%) | 37.18 | 37.18 - 38.62 | 0.9475 times | Fri 15 May 2026 | 37.38 (-1.35%) | 37.64 | 37.22 - 37.74 | 0.9409 times | Thu 14 May 2026 | 37.89 (-0.89%) | 38.16 | 37.84 - 38.45 | 0.9359 times | Wed 13 May 2026 | 38.23 (-0.05%) | 37.90 | 37.69 - 38.50 | 0.9988 times | Tue 12 May 2026 | 38.25 (1.3%) | 37.83 | 37.83 - 38.67 | 1.1678 times | Mon 11 May 2026 | 37.76 (-1%) | 38.11 | 37.46 - 38.15 | 0.7636 times | Fri 08 May 2026 | 38.14 (-1.01%) | 38.23 | 37.68 - 38.62 | 0.7918 times | Thu 07 May 2026 | 38.53 (4.62%) | 39.00 | 38.38 - 41.53 | 1.726 times | Wed 06 May 2026 | 36.83 (0%) | 36.28 | 35.90 - 37.16 | 1.0419 times | Wed 06 May 2026 | 36.83 (2.05%) | 36.28 | 35.90 - 37.16 | 1.0419 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 37.77 and 39.21
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.36 (2.62%) | 37.18 | 37.18 - 38.62 | 0.3408 times | Fri 15 May 2026 | 37.38 (-1.99%) | 38.11 | 37.22 - 38.67 | 1.0029 times | Fri 08 May 2026 | 38.14 (3.56%) | 36.28 | 35.90 - 41.53 | 0.7427 times | Wed 06 May 2026 | 36.83 (0.27%) | 36.58 | 35.36 - 37.16 | 0.5861 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.7226 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.677 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.2732 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 1.0468 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.9455 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.6624 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.4273 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 36.86 and 43.03
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.36 (3.62%) | 37.30 | 35.36 - 41.53 | 0.5511 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7653 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.3067 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1308 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8504 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1264 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0234 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0552 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2507 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9399 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9795 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.27 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.03 | 37.76 |
| 12 day EMA | 37.88 | 37.79 | 37.65 |
| 20 day EMA | 37.73 | 37.66 | 37.57 |
| 35 day EMA | 37.51 | 37.46 | 37.39 |
| 50 day EMA | 37.37 | 37.33 | 37.28 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.06 | 37.9 |
| 12 day SMA | 37.74 | 37.51 | 37.36 |
| 20 day SMA | 37.6 | 37.57 | 37.55 |
| 35 day SMA | 37.51 | 37.46 | 37.42 |
| 50 day SMA | 37.27 | 37.24 | 37.21 |
| 100 day SMA | 36.27 | 36.21 | 36.15 |
| 150 day SMA | 34.89 | 34.83 | 34.77 |
| 200 day SMA | 34.83 | 34.84 | 34.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.