Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 43.39 and 44.23
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.84 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.06 (-0.02%) | 44.39 | 43.55 - 44.39 | 1.2191 times | Tue 04 August 2026 | 44.07 (1.43%) | 43.45 | 43.03 - 44.19 | 0.9241 times | Mon 03 August 2026 | 43.45 (0.93%) | 43.68 | 43.37 - 43.80 | 1.1174 times | Fri 31 July 2026 | 43.05 (-0.53%) | 43.03 | 42.01 - 43.30 | 1.1058 times | Thu 30 July 2026 | 43.28 (-1.99%) | 43.76 | 43.06 - 44.38 | 0.6234 times | Wed 29 July 2026 | 44.16 (-0.61%) | 44.54 | 43.21 - 44.61 | 1.0883 times | Tue 28 July 2026 | 44.43 (2.73%) | 43.67 | 43.67 - 45.30 | 0.8718 times | Mon 27 July 2026 | 43.25 (-1.14%) | 43.45 | 43.25 - 44.55 | 1.4778 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.7861 times | Fri 24 July 2026 | 43.75 (1.79%) | 42.97 | 42.97 - 43.83 | 0.7861 times | Thu 23 July 2026 | 42.98 (-1.72%) | 43.30 | 42.63 - 43.38 | 0.943 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 43.55 and 44.91
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 43.826666666667 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.06 (2.35%) | 43.68 | 43.03 - 44.39 | 0.6677 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 1.0581 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.161 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 1.1078 times | Fri 17 July 2026 | 43.61 (1.73%) | 42.67 | 42.00 - 45.02 | 1.5854 times | Fri 10 July 2026 | 42.87 (-2.46%) | 44.02 | 42.12 - 44.42 | 0.7886 times | Thu 02 July 2026 | 43.95 (-2.14%) | 44.90 | 43.61 - 44.93 | 0.9058 times | Fri 26 June 2026 | 44.91 (4.01%) | 43.08 | 42.69 - 45.78 | 1.8744 times | Thu 18 June 2026 | 43.18 (0.77%) | 42.94 | 41.52 - 43.83 | 1.012 times | Fri 12 June 2026 | 42.85 (6.7%) | 40.16 | 39.93 - 43.17 | 0.8391 times | Fri 05 June 2026 | 40.16 (4.37%) | 38.48 | 37.63 - 40.79 | 1.5191 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 43.55 and 44.91
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 43.826666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.06 (2.35%) | 43.68 | 43.03 - 44.39 | 0.1549 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.1897 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.3269 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.8703 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7968 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.3605 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1773 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8854 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1727 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0655 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0986 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.57 |
| 50 day DMA | 42.63 |
| 100 day DMA | 40.02 |
| 150 day DMA | 38.55 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.67 | 43.47 |
| 12 day EMA | 43.67 | 43.6 | 43.52 |
| 20 day EMA | 43.51 | 43.45 | 43.39 |
| 35 day EMA | 42.95 | 42.88 | 42.81 |
| 50 day EMA | 42.39 | 42.32 | 42.25 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.6 | 43.67 |
| 12 day SMA | 43.66 | 43.63 | 43.57 |
| 20 day SMA | 43.53 | 43.47 | 43.39 |
| 35 day SMA | 43.57 | 43.54 | 43.51 |
| 50 day SMA | 42.63 | 42.52 | 42.41 |
| 100 day SMA | 40.02 | 39.95 | 39.87 |
| 150 day SMA | 38.55 | 38.48 | 38.4 |
| 200 day SMA | 36.99 | 36.93 | 36.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.