Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 158.91 and 164.05
| Daily Target 1 | 154.73 |
| Daily Target 2 | 157.94 |
| Daily Target 3 | 159.87333333333 |
| Daily Target 4 | 163.08 |
| Daily Target 5 | 165.01 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.14 (0.54%) | 157.37 | 156.67 - 161.81 | 0.9474 times | Mon 18 May 2026 | 160.28 (0.36%) | 161.11 | 158.75 - 163.37 | 1.0892 times | Fri 15 May 2026 | 159.71 (-1.84%) | 159.89 | 158.00 - 161.32 | 0.575 times | Thu 14 May 2026 | 162.71 (-2.25%) | 166.70 | 161.07 - 167.20 | 0.3163 times | Wed 13 May 2026 | 166.45 (-0.01%) | 170.20 | 164.44 - 170.44 | 0.8854 times | Tue 12 May 2026 | 166.47 (-4.45%) | 172.30 | 162.87 - 172.30 | 0.7493 times | Mon 11 May 2026 | 174.23 (1.49%) | 173.14 | 169.29 - 176.32 | 0.9087 times | Fri 08 May 2026 | 171.67 (-0.01%) | 175.27 | 166.50 - 175.40 | 1.1719 times | Thu 07 May 2026 | 171.68 (2.38%) | 175.47 | 169.73 - 179.00 | 1.7484 times | Wed 06 May 2026 | 167.69 (0.11%) | 171.53 | 167.01 - 172.66 | 1.6084 times | Wed 06 May 2026 | 167.50 (-2.18%) | 171.53 | 167.01 - 172.66 | 0.9117 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 158.91 and 165.61
| Weekly Target 1 | 153.69 |
| Weekly Target 2 | 157.42 |
| Weekly Target 3 | 160.39333333333 |
| Weekly Target 4 | 164.12 |
| Weekly Target 5 | 167.09 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.14 (0.9%) | 161.11 | 156.67 - 163.37 | 0.5251 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.8855 times | Fri 08 May 2026 | 171.67 (2.49%) | 171.53 | 166.50 - 179.00 | 1.1676 times | Wed 06 May 2026 | 167.50 (1.98%) | 163.99 | 162.00 - 172.66 | 0.5613 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.386 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.1375 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.0847 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.2437 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.8465 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.1622 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4537 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 147.74 and 170.07
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 152.21 |
| Monthly Target 3 | 165.60333333333 |
| Monthly Target 4 | 174.54 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 161.14 (-1.19%) | 162.05 | 156.67 - 179.00 | 0.7639 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1533 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9002 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3377 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.929 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8635 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9337 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9385 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0286 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1517 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8362 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 166.73 |
| 20 day DMA | 166.49 |
| 35 day DMA | 163.29 |
| 50 day DMA | 155.86 |
| 100 day DMA | 144.13 |
| 150 day DMA | 137.15 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.36 | 162.97 | 164.31 |
| 12 day EMA | 164.52 | 165.13 | 166.01 |
| 20 day EMA | 164.23 | 164.56 | 165.01 |
| 35 day EMA | 159.82 | 159.74 | 159.71 |
| 50 day EMA | 154.74 | 154.48 | 154.24 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 163.12 | 165.91 |
| 12 day SMA | 166.73 | 166.98 | 167.31 |
| 20 day SMA | 166.49 | 166.93 | 167.4 |
| 35 day SMA | 163.29 | 162.81 | 162.19 |
| 50 day SMA | 155.86 | 155.31 | 154.71 |
| 100 day SMA | 144.13 | 143.73 | 143.34 |
| 150 day SMA | 137.15 | 136.88 | 136.62 |
| 200 day SMA | 132.2 | 131.92 | 131.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.