Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 126.6 and 131.6
| Daily Target 1 | 125.68 |
| Daily Target 2 | 127.51 |
| Daily Target 3 | 130.67666666667 |
| Daily Target 4 | 132.51 |
| Daily Target 5 | 135.68 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.35 (-1.9%) | 132.21 | 128.84 - 133.84 | 1.3194 times | Thu 30 July 2026 | 131.86 (-1.65%) | 134.39 | 131.07 - 137.04 | 1.0464 times | Wed 29 July 2026 | 134.07 (-1.53%) | 134.32 | 131.75 - 136.39 | 1.3297 times | Tue 28 July 2026 | 136.16 (0.03%) | 134.69 | 133.10 - 136.83 | 1.1319 times | Mon 27 July 2026 | 136.12 (1.88%) | 134.33 | 132.86 - 136.33 | 0.7643 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.8088 times | Fri 24 July 2026 | 133.61 (0.06%) | 133.53 | 132.89 - 136.71 | 0.8088 times | Thu 23 July 2026 | 133.53 (-4.27%) | 137.09 | 131.63 - 137.09 | 1.4962 times | Wed 22 July 2026 | 139.49 (0.05%) | 138.81 | 138.25 - 140.67 | 0.6023 times | Tue 21 July 2026 | 139.42 (1.92%) | 139.11 | 137.56 - 140.75 | 0.692 times | Mon 20 July 2026 | 136.79 (-0.86%) | 138.57 | 136.64 - 139.79 | 0.8986 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 125 and 133.2
| Weekly Target 1 | 123.54 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 131.74333333333 |
| Weekly Target 4 | 134.65 |
| Weekly Target 5 | 139.94 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.4433 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.2088 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 1.161 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.2999 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.6247 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.0698 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.2462 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8389 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0485 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0591 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6339 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 117.18 and 141.01
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 121.24 |
| Monthly Target 3 | 136.95333333333 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 160.78 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.1492 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.0288 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0205 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1118 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8678 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.2894 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.8955 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8323 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9047 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 0.9915 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 135.17 |
| 20 day DMA | 138.78 |
| 35 day DMA | 145.99 |
| 50 day DMA | 153.03 |
| 100 day DMA | 154.76 |
| 150 day DMA | 147.4 |
| 200 day DMA | 141.34 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 134.08 | 135.19 |
| 12 day EMA | 135.41 | 136.51 | 137.35 |
| 20 day EMA | 138.79 | 139.78 | 140.61 |
| 35 day EMA | 145.21 | 146.14 | 146.98 |
| 50 day EMA | 151.79 | 152.71 | 153.56 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 134.36 | 134.71 |
| 12 day SMA | 135.17 | 135.8 | 136.4 |
| 20 day SMA | 138.78 | 139.75 | 140.47 |
| 35 day SMA | 145.99 | 146.95 | 147.69 |
| 50 day SMA | 153.03 | 153.76 | 154.35 |
| 100 day SMA | 154.76 | 154.81 | 154.83 |
| 150 day SMA | 147.4 | 147.34 | 147.27 |
| 200 day SMA | 141.34 | 141.3 | 141.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.