ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.13 and 25.3

Daily Target 125.09
Daily Target 225.16
Daily Target 325.263333333333
Daily Target 425.33
Daily Target 525.43

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 19 May 2026 25.22 (-0.2%) 25.24 25.20 - 25.37 1.4843 times
Mon 18 May 2026 25.27 (0.08%) 25.25 25.24 - 25.35 1.1319 times
Fri 15 May 2026 25.25 (-0.2%) 25.25 25.25 - 25.33 0.6147 times
Thu 14 May 2026 25.30 (-0.04%) 25.30 25.30 - 25.35 1.3943 times
Wed 13 May 2026 25.31 (-0.16%) 25.28 25.28 - 25.34 0.5172 times
Tue 12 May 2026 25.35 (0.12%) 25.36 25.32 - 25.38 1.1694 times
Mon 11 May 2026 25.32 (-0.12%) 25.30 25.27 - 25.35 1.1844 times
Fri 08 May 2026 25.35 (0%) 25.28 25.28 - 25.39 0.9745 times
Thu 07 May 2026 25.35 (0%) 25.29 25.29 - 25.39 0.8246 times
Wed 06 May 2026 25.35 (0%) 25.27 25.27 - 25.38 0.7046 times
Wed 06 May 2026 25.35 (0.36%) 25.27 25.27 - 25.38 0.7046 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.13 and 25.3

Weekly Target 125.09
Weekly Target 225.16
Weekly Target 325.263333333333
Weekly Target 425.33
Weekly Target 525.43

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 19 May 2026 25.22 (-0.12%) 25.25 25.20 - 25.37 0.4035 times
Fri 15 May 2026 25.25 (-0.39%) 25.30 25.25 - 25.38 0.7526 times
Fri 08 May 2026 25.35 (0%) 25.27 25.27 - 25.39 0.3861 times
Wed 06 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.4208 times
Fri 01 May 2026 25.30 (-0.35%) 25.26 25.24 - 25.42 0.7353 times
Fri 24 April 2026 25.39 (0.44%) 25.27 25.18 - 25.39 0.6948 times
Fri 17 April 2026 25.28 (0.56%) 25.04 25.04 - 25.44 0.637 times
Fri 10 April 2026 25.14 (0.52%) 25.00 25.00 - 25.15 0.8428 times
Thu 02 April 2026 25.01 (0.24%) 25.09 24.59 - 25.09 3.6474 times
Fri 27 March 2026 24.95 (-0.2%) 25.00 24.68 - 25.16 1.4798 times
Fri 20 March 2026 25.00 (-1.65%) 25.41 25.00 - 25.48 0.7273 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.1 and 25.32

Monthly Target 125.06
Monthly Target 225.14
Monthly Target 325.28
Monthly Target 425.36
Monthly Target 525.5

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 19 May 2026 25.22 (-0.36%) 25.31 25.20 - 25.42 0.458 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.7531 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.3571 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.887 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.9271 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.4441 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.7258 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 1.0573 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.3781 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 1.0124 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.3854 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.31
20 day DMA 25.32
35 day DMA 25.24
50 day DMA 25.2
100 day DMA 25.27
150 day DMA 25.24
200 day DMA 25.26

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2925.3
12 day EMA25.2925.325.31
20 day EMA25.2925.325.3
35 day EMA25.2725.2725.27
50 day EMA25.2225.2225.22

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.325.31
12 day SMA25.3125.3225.32
20 day SMA25.3225.3225.32
35 day SMA25.2425.2325.21
50 day SMA25.225.225.21
100 day SMA25.2725.2725.26
150 day SMA25.2425.2325.23
200 day SMA25.2625.2625.26
Back to top | Use Dark Theme