Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.08 and 25.32
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.37 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.18 (0.76%) | 25.11 | 24.98 - 25.22 | 2.9415 times | Thu 30 July 2026 | 24.99 (-0.2%) | 24.97 | 24.96 - 25.07 | 1.04 times | Wed 29 July 2026 | 25.04 (0.04%) | 24.96 | 24.96 - 25.08 | 0.6092 times | Tue 28 July 2026 | 25.03 (-0.2%) | 25.08 | 24.97 - 25.08 | 0.6523 times | Mon 27 July 2026 | 25.08 (0.36%) | 25.09 | 24.95 - 25.09 | 0.7877 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 1.0215 times | Fri 24 July 2026 | 24.99 (0.16%) | 24.95 | 24.95 - 25.03 | 1.0215 times | Thu 23 July 2026 | 24.95 (-0.4%) | 24.96 | 24.95 - 25.06 | 0.7569 times | Wed 22 July 2026 | 25.05 (0.2%) | 24.96 | 24.96 - 25.07 | 0.4062 times | Tue 21 July 2026 | 25.00 (-0.16%) | 24.98 | 24.94 - 25.04 | 0.7631 times | Mon 20 July 2026 | 25.04 (0.4%) | 24.90 | 24.90 - 25.04 | 1.4338 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.07 and 25.34
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 0.6753 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.1144 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.4906 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 0.5616 times | Fri 10 July 2026 | 24.99 (0.89%) | 24.80 | 24.69 - 25.06 | 1.026 times | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 2.6645 times | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 0.9908 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 1.9541 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.7593 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 0.7634 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 1.0508 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.94 and 25.47
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 1.0036 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.0283 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.7865 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.651 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.173 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7667 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8014 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2482 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6274 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9139 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.1912 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.02 | 25.03 |
| 12 day EMA | 25.03 | 25 | 25 |
| 20 day EMA | 25 | 24.98 | 24.98 |
| 35 day EMA | 25.02 | 25.01 | 25.01 |
| 50 day EMA | 25.04 | 25.03 | 25.03 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.03 | 25.03 |
| 12 day SMA | 25.02 | 25 | 24.99 |
| 20 day SMA | 24.98 | 24.96 | 24.95 |
| 35 day SMA | 24.94 | 24.94 | 24.94 |
| 50 day SMA | 25.01 | 25.01 | 25.01 |
| 100 day SMA | 25.1 | 25.1 | 25.11 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.