Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.93 and 25.14
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.31 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.03 (0.04%) | 25.13 | 25.03 - 25.24 | 1.0903 times | Mon 14 September 2026 | 25.02 (-0.87%) | 25.23 | 25.00 - 25.23 | 0.9375 times | Fri 11 September 2026 | 25.24 (0.24%) | 25.16 | 25.15 - 25.35 | 1.1597 times | Thu 10 September 2026 | 25.18 (-0.51%) | 25.25 | 25.16 - 25.35 | 0.9514 times | Wed 09 September 2026 | 25.31 (0%) | 25.33 | 25.21 - 25.35 | 1.2361 times | Tue 08 September 2026 | 25.31 (0.24%) | 25.19 | 25.16 - 25.32 | 1.1944 times | Fri 04 September 2026 | 25.25 (0.12%) | 25.25 | 25.20 - 25.25 | 0.8403 times | Thu 03 September 2026 | 25.22 (0.16%) | 25.19 | 25.19 - 25.25 | 1.1111 times | Wed 02 September 2026 | 25.18 (0.08%) | 25.16 | 25.15 - 25.23 | 0.4583 times | Tue 01 September 2026 | 25.16 (-0.16%) | 25.20 | 25.10 - 25.25 | 1.0208 times | Mon 31 August 2026 | 25.20 (0.84%) | 25.01 | 25.00 - 25.28 | 1.7847 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.9 and 25.14
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.03 (-0.83%) | 25.23 | 25.00 - 25.24 | 0.401 times | Fri 11 September 2026 | 25.24 (-0.04%) | 25.19 | 25.15 - 25.35 | 0.8981 times | Fri 04 September 2026 | 25.25 (1.04%) | 25.01 | 25.00 - 25.28 | 1.0313 times | Fri 28 August 2026 | 24.99 (-0.75%) | 25.18 | 24.96 - 25.25 | 1.6259 times | Fri 21 August 2026 | 25.18 (-0.12%) | 25.22 | 25.10 - 25.25 | 1.1988 times | Fri 14 August 2026 | 25.21 (0.04%) | 25.09 | 25.03 - 25.25 | 0.9791 times | Fri 07 August 2026 | 25.20 (0.08%) | 25.18 | 25.01 - 25.27 | 1.3142 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 1.3458 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.228 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.9778 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 1.1192 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.84 and 25.19
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.03 (-0.67%) | 25.20 | 25.00 - 25.35 | 0.3136 times | Mon 31 August 2026 | 25.20 (0.08%) | 25.18 | 24.96 - 25.28 | 0.8677 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 1.0463 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.1146 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.82 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6787 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.223 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7993 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8355 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3013 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.654 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.16 | 25.23 |
| 12 day EMA | 25.16 | 25.18 | 25.21 |
| 20 day EMA | 25.15 | 25.16 | 25.18 |
| 35 day EMA | 25.12 | 25.13 | 25.14 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.21 | 25.26 |
| 12 day SMA | 25.17 | 25.18 | 25.19 |
| 20 day SMA | 25.16 | 25.17 | 25.18 |
| 35 day SMA | 25.15 | 25.15 | 25.15 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 25.11 | 25.12 | 25.12 |
| 150 day SMA | 25.16 | 25.16 | 25.16 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.