Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.22 and 1.68
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 2.02 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.59 (-7.56%) | 1.63 | 1.31 - 1.77 | 0.0484 times | Thu 30 July 2026 | 1.72 (11.69%) | 1.60 | 1.51 - 1.86 | 0.0826 times | Wed 29 July 2026 | 1.54 (9.22%) | 1.24 | 1.18 - 1.54 | 0.1592 times | Tue 28 July 2026 | 1.41 (42.42%) | 0.97 | 0.95 - 1.48 | 2.0509 times | Mon 27 July 2026 | 0.99 (26.92%) | 0.80 | 0.72 - 1.15 | 0.5874 times | Fri 24 July 2026 | 0.78 (0%) | 1.01 | 0.64 - 1.70 | 3.5024 times | Fri 24 July 2026 | 0.78 (-14.29%) | 1.01 | 0.64 - 1.70 | 3.5024 times | Thu 23 July 2026 | 0.91 (-5.21%) | 0.95 | 0.91 - 0.97 | 0.0062 times | Wed 22 July 2026 | 0.96 (-13.51%) | 1.10 | 0.90 - 1.10 | 0.0052 times | Tue 21 July 2026 | 1.11 (11%) | 1.02 | 0.91 - 1.16 | 0.0553 times | Mon 20 July 2026 | 1.00 (11.11%) | 0.91 | 0.91 - 1.06 | 0.0049 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.16 and 2.3
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 1.5771 times | Fri 24 July 2026 | 0.78 (0%) | 1.01 | 0.64 - 1.70 | 1.8861 times | Fri 24 July 2026 | 0.78 (-13.33%) | 0.91 | 0.64 - 1.70 | 1.9247 times | Fri 17 July 2026 | 0.90 (-10%) | 1.02 | 0.81 - 1.02 | 0.0081 times | Fri 10 July 2026 | 1.00 (-2.91%) | 1.09 | 0.92 - 1.18 | 0.0856 times | Thu 02 July 2026 | 1.03 (13.19%) | 0.98 | 0.80 - 1.42 | 1.4162 times | Fri 26 June 2026 | 0.91 (-9%) | 0.92 | 0.90 - 1.03 | 0.0103 times | Thu 18 June 2026 | 1.00 (-3.85%) | 0.98 | 0.90 - 1.10 | 0.0372 times | Fri 12 June 2026 | 1.04 (55.22%) | 0.67 | 0.60 - 1.50 | 3.0509 times | Fri 05 June 2026 | 0.67 (0%) | 0.68 | 0.65 - 0.76 | 0.0038 times | Fri 29 May 2026 | 0.67 (-6.94%) | 0.73 | 0.65 - 0.78 | 0.0082 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.12 and 2.34
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 2.8871 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 2.3633 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0345 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0417 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0394 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 4.4545 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0396 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0535 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.02 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0665 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 1.9344 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.05 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.39 | 1.23 |
| 12 day EMA | 1.24 | 1.18 | 1.08 |
| 20 day EMA | 1.15 | 1.1 | 1.03 |
| 35 day EMA | 1.04 | 1.01 | 0.97 |
| 50 day EMA | 0.98 | 0.96 | 0.93 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.29 | 1.1 |
| 12 day SMA | 1.14 | 1.08 | 1.01 |
| 20 day SMA | 1.07 | 1.04 | 1.01 |
| 35 day SMA | 1.05 | 1.03 | 1.02 |
| 50 day SMA | 0.96 | 0.95 | 0.92 |
| 100 day SMA | 0.85 | 0.84 | 0.83 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.