Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.19 and 6.31
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.34 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.23 (3.15%) | 6.18 | 6.15 - 6.27 | 0.8957 times | Fri 31 July 2026 | 6.04 (4.14%) | 5.82 | 5.82 - 6.07 | 1.2445 times | Thu 30 July 2026 | 5.80 (-0.68%) | 5.88 | 5.72 - 5.97 | 0.85 times | Wed 29 July 2026 | 5.84 (-5.19%) | 6.16 | 5.80 - 6.20 | 1.6569 times | Tue 28 July 2026 | 6.16 (-1.28%) | 6.26 | 6.09 - 6.32 | 0.8695 times | Mon 27 July 2026 | 6.24 (-1.58%) | 6.40 | 6.24 - 6.47 | 1.2557 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.763 times | Fri 24 July 2026 | 6.34 (0.16%) | 6.33 | 6.21 - 6.35 | 0.763 times | Thu 23 July 2026 | 6.33 (2.26%) | 6.27 | 6.26 - 6.36 | 0.9562 times | Wed 22 July 2026 | 6.19 (3.17%) | 6.01 | 6.01 - 6.20 | 0.7454 times | Tue 21 July 2026 | 6.00 (-1.8%) | 6.09 | 5.98 - 6.14 | 0.963 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 6.19 and 6.31
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.23 (3.15%) | 6.18 | 6.15 - 6.27 | 0.1835 times | Fri 31 July 2026 | 6.04 (-4.73%) | 6.40 | 5.72 - 6.47 | 1.2037 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.1563 times | Fri 24 July 2026 | 6.34 (2.76%) | 6.17 | 5.98 - 6.36 | 0.9379 times | Fri 17 July 2026 | 6.17 (-4.34%) | 6.43 | 6.06 - 6.48 | 1.1247 times | Fri 10 July 2026 | 6.45 (7.5%) | 6.30 | 5.90 - 6.56 | 1.4514 times | Thu 02 July 2026 | 6.00 (7.91%) | 5.61 | 5.39 - 6.03 | 1.3462 times | Fri 26 June 2026 | 5.56 (-5.44%) | 5.88 | 5.43 - 5.93 | 1.2145 times | Thu 18 June 2026 | 5.88 (1.73%) | 5.80 | 5.55 - 5.92 | 1.2044 times | Fri 12 June 2026 | 5.78 (7.84%) | 5.43 | 5.32 - 5.82 | 1.1774 times | Fri 05 June 2026 | 5.36 (0.75%) | 5.30 | 5.16 - 5.54 | 1.1197 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 6.19 and 6.31
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.23 (3.15%) | 6.18 | 6.15 - 6.27 | 0.046 times | Fri 31 July 2026 | 6.04 (5.23%) | 5.75 | 5.66 - 6.56 | 1.4082 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.3327 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.6685 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.68 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.2056 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.6626 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5199 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.3116 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.165 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5754 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.01 | 6 |
| 12 day EMA | 6.11 | 6.09 | 6.1 |
| 20 day EMA | 6.09 | 6.07 | 6.07 |
| 35 day EMA | 5.96 | 5.94 | 5.93 |
| 50 day EMA | 5.77 | 5.75 | 5.74 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.02 | 6.08 |
| 12 day SMA | 6.14 | 6.13 | 6.15 |
| 20 day SMA | 6.2 | 6.21 | 6.21 |
| 35 day SMA | 6.01 | 6 | 5.99 |
| 50 day SMA | 5.82 | 5.8 | 5.78 |
| 100 day SMA | 5.85 | 5.84 | 5.84 |
| 150 day SMA | 6.27 | 6.28 | 6.28 |
| 200 day SMA | 6.61 | 6.62 | 6.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.