Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 4.8 and 5.17
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.24 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.96 (1.43%) | 4.90 | 4.64 - 5.01 | 1.0959 times | Tue 19 May 2026 | 4.89 (-1.21%) | 4.92 | 4.82 - 5.01 | 0.6828 times | Mon 18 May 2026 | 4.95 (0.61%) | 5.01 | 4.92 - 5.09 | 1.0799 times | Fri 15 May 2026 | 4.92 (1.65%) | 4.78 | 4.70 - 5.01 | 1.0914 times | Thu 14 May 2026 | 4.84 (-1.63%) | 4.93 | 4.82 - 5.00 | 0.5754 times | Wed 13 May 2026 | 4.92 (-0.81%) | 4.95 | 4.79 - 4.97 | 0.8758 times | Tue 12 May 2026 | 4.96 (-2.94%) | 5.15 | 4.94 - 5.17 | 1.087 times | Mon 11 May 2026 | 5.11 (-2.67%) | 5.25 | 5.10 - 5.25 | 0.9725 times | Fri 08 May 2026 | 5.25 (-0.94%) | 5.30 | 5.23 - 5.40 | 0.7694 times | Thu 07 May 2026 | 5.30 (-18.96%) | 5.70 | 5.21 - 5.72 | 1.7697 times | Wed 06 May 2026 | 6.54 (-0.15%) | 6.37 | 6.26 - 6.58 | 0.5116 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 4.58 and 5.03
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.96 (0.81%) | 5.01 | 4.64 - 5.09 | 1.2417 times | Fri 15 May 2026 | 4.92 (-6.29%) | 5.25 | 4.70 - 5.25 | 1.9991 times | Fri 08 May 2026 | 5.25 (-19.85%) | 6.37 | 5.21 - 6.58 | 1.3252 times | Wed 06 May 2026 | 6.55 (4.8%) | 6.20 | 6.08 - 6.58 | 0.5061 times | Fri 01 May 2026 | 6.25 (-0.79%) | 6.32 | 6.01 - 6.41 | 0.6507 times | Fri 24 April 2026 | 6.30 (-0.63%) | 6.34 | 6.13 - 6.52 | 0.607 times | Fri 17 April 2026 | 6.34 (5.67%) | 5.94 | 5.94 - 6.43 | 0.8439 times | Fri 10 April 2026 | 6.00 (2.74%) | 5.83 | 5.78 - 6.22 | 0.7276 times | Thu 02 April 2026 | 5.84 (1.39%) | 5.88 | 5.64 - 6.03 | 0.9848 times | Fri 27 March 2026 | 5.76 (-1.2%) | 5.96 | 5.74 - 6.36 | 1.114 times | Fri 20 March 2026 | 5.83 (1.22%) | 5.84 | 5.78 - 6.13 | 0.6755 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 3.83 and 5.77
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.96 (-20.77%) | 6.23 | 4.64 - 6.58 | 1.2699 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.7384 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.3092 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7195 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5645 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.4243 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2652 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6248 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7793 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.305 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.2836 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 5 |
| 12 day EMA | 5.21 | 5.26 | 5.33 |
| 20 day EMA | 5.46 | 5.51 | 5.57 |
| 35 day EMA | 5.65 | 5.69 | 5.74 |
| 50 day EMA | 5.82 | 5.86 | 5.9 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.9 | 4.92 |
| 12 day SMA | 5.27 | 5.38 | 5.48 |
| 20 day SMA | 5.66 | 5.73 | 5.8 |
| 35 day SMA | 5.86 | 5.89 | 5.91 |
| 50 day SMA | 5.88 | 5.9 | 5.93 |
| 100 day SMA | 6.51 | 6.53 | 6.55 |
| 150 day SMA | 6.89 | 6.92 | 6.95 |
| 200 day SMA | 7.62 | 7.64 | 7.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.