CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CorsairGaming

Strong Daily Stock price targets for CorsairGaming CRSR are 10.07 and 10.78

Daily Target 19.88
Daily Target 210.25
Daily Target 310.593333333333
Daily Target 410.96
Daily Target 511.3

Daily price and volume Corsair Gaming

Date Closing Open Range Volume
Fri 31 July 2026 10.61 (-0.19%) 10.75 10.23 - 10.94 0.5998 times
Thu 30 July 2026 10.63 (3.51%) 10.44 10.20 - 10.73 1.0525 times
Wed 29 July 2026 10.27 (-4.38%) 10.80 10.06 - 10.96 0.8292 times
Tue 28 July 2026 10.74 (1.9%) 10.47 9.92 - 10.90 1.1731 times
Mon 27 July 2026 10.54 (7.01%) 9.89 9.89 - 10.58 1.1055 times
Fri 24 July 2026 9.85 (0%) 10.00 9.72 - 10.09 0.8837 times
Fri 24 July 2026 9.85 (-2.28%) 10.00 9.72 - 10.09 0.8837 times
Thu 23 July 2026 10.08 (-5%) 10.70 10.00 - 10.74 1.3873 times
Wed 22 July 2026 10.61 (7.39%) 9.99 9.98 - 10.97 1.4361 times
Tue 21 July 2026 9.88 (4.55%) 9.48 9.48 - 9.99 0.6493 times
Mon 20 July 2026 9.45 (-3.08%) 9.93 9.23 - 9.93 1.0962 times

Daily chart CorsairGaming

Weekly price and charts CorsairGaming

Strong weekly Stock price targets for CorsairGaming CRSR are 10.25 and 11.32

Weekly Target 19.42
Weekly Target 210.01
Weekly Target 310.486666666667
Weekly Target 411.08
Weekly Target 511.56

Weekly price and volumes for Corsair Gaming

Date Closing Open Range Volume
Fri 31 July 2026 10.61 (7.72%) 9.89 9.89 - 10.96 0.73 times
Fri 24 July 2026 9.85 (0%) 10.00 9.72 - 10.09 0.1355 times
Fri 24 July 2026 9.85 (1.03%) 9.93 9.23 - 10.97 0.8362 times
Fri 17 July 2026 9.75 (0.83%) 9.50 9.02 - 9.93 0.7946 times
Fri 10 July 2026 9.67 (8.65%) 8.99 8.30 - 9.77 0.7838 times
Thu 02 July 2026 8.90 (3.37%) 8.74 8.52 - 9.96 0.7217 times
Fri 26 June 2026 8.61 (-3.37%) 8.96 8.20 - 9.43 1.0836 times
Thu 18 June 2026 8.91 (5.69%) 8.73 8.17 - 9.10 1.1809 times
Fri 12 June 2026 8.43 (-6.33%) 9.16 8.05 - 9.21 1.3884 times
Fri 05 June 2026 9.00 (-25.74%) 10.33 9.00 - 11.77 2.3453 times
Fri 29 May 2026 12.12 (57.4%) 7.74 7.55 - 13.10 6.2029 times

weekly chart CorsairGaming

Monthly price and charts CorsairGaming

Strong monthly Stock price targets for CorsairGaming CRSR are 9.46 and 12.13

Monthly Target 17.29
Monthly Target 28.95
Monthly Target 39.96
Monthly Target 411.62
Monthly Target 512.63

Monthly price and volumes Corsair Gaming

Date Closing Open Range Volume
Fri 31 July 2026 10.61 (9.72%) 9.59 8.30 - 10.97 0.6591 times
Tue 30 June 2026 9.67 (-20.21%) 10.33 8.05 - 11.77 1.1856 times
Fri 29 May 2026 12.12 (78.5%) 6.85 6.66 - 13.10 1.7195 times
Thu 30 April 2026 6.79 (22.34%) 5.62 5.31 - 6.86 0.4102 times
Tue 31 March 2026 5.55 (1.09%) 5.37 5.17 - 6.29 0.7459 times
Fri 27 February 2026 5.49 (7.65%) 5.05 4.48 - 7.68 3.3226 times
Fri 30 January 2026 5.10 (-14.14%) 6.00 5.01 - 6.12 0.5205 times
Wed 31 December 2025 5.94 (-8.9%) 6.40 5.89 - 6.94 0.5344 times
Fri 28 November 2025 6.52 (-20%) 7.80 5.35 - 7.94 0.497 times
Fri 31 October 2025 8.15 (-8.63%) 8.86 7.35 - 8.88 0.4053 times
Tue 30 September 2025 8.92 (-0.11%) 8.61 8.30 - 9.19 0.3526 times

monthly chart CorsairGaming

DMA SMA EMA moving averages of Corsair Gaming CRSR

DMA (daily moving average) of Corsair Gaming CRSR

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.19
20 day DMA 9.86
35 day DMA 9.44
50 day DMA 9.48
100 day DMA 7.88
150 day DMA 7.12
200 day DMA 7.04

EMA (exponential moving average) of Corsair Gaming CRSR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.4210.31
12 day EMA10.2110.1410.05
20 day EMA9.969.899.81
35 day EMA9.679.619.55
50 day EMA9.379.329.27

SMA (simple moving average) of Corsair Gaming CRSR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.4110.25
12 day SMA10.1910.089.99
20 day SMA9.869.789.7
35 day SMA9.449.399.33
50 day SMA9.489.49.33
100 day SMA7.887.837.78
150 day SMA7.127.097.06
200 day SMA7.047.027.01
Back to top | Use Dark Theme