CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CorsairGaming

Strong Daily Stock price targets for CorsairGaming CRSR are 6.77 and 7.01

Daily Target 16.57
Daily Target 26.73
Daily Target 36.8133333333333
Daily Target 46.97
Daily Target 57.05

Daily price and volume Corsair Gaming

Date Closing Open Range Volume
Wed 20 May 2026 6.88 (2.53%) 6.75 6.66 - 6.90 0.5851 times
Tue 19 May 2026 6.71 (-2.47%) 6.81 6.66 - 6.81 0.5548 times
Mon 18 May 2026 6.88 (2.53%) 6.75 6.68 - 6.91 0.6254 times
Fri 15 May 2026 6.71 (-8.83%) 7.20 6.70 - 7.33 0.7056 times
Thu 14 May 2026 7.36 (-0.81%) 7.80 7.36 - 7.80 0.4429 times
Wed 13 May 2026 7.42 (-1.2%) 7.51 7.23 - 7.59 1.1507 times
Tue 12 May 2026 7.51 (-5.06%) 7.88 7.38 - 7.88 0.5475 times
Mon 11 May 2026 7.91 (0.38%) 7.86 7.77 - 8.27 1.6233 times
Fri 08 May 2026 7.88 (11.14%) 7.41 6.98 - 8.25 2.4782 times
Thu 07 May 2026 7.09 (-2.34%) 7.28 7.02 - 7.44 1.2862 times
Wed 06 May 2026 7.26 (0%) 7.25 7.00 - 7.31 0.7779 times

Daily chart CorsairGaming

Weekly price and charts CorsairGaming

Strong weekly Stock price targets for CorsairGaming CRSR are 6.77 and 7.02

Weekly Target 16.57
Weekly Target 26.72
Weekly Target 36.8166666666667
Weekly Target 46.97
Weekly Target 57.07

Weekly price and volumes for Corsair Gaming

Date Closing Open Range Volume
Wed 20 May 2026 6.88 (2.53%) 6.75 6.66 - 6.91 0.6248 times
Fri 15 May 2026 6.71 (-14.85%) 7.86 6.70 - 8.27 1.5821 times
Fri 08 May 2026 7.88 (8.54%) 7.25 6.98 - 8.25 1.6077 times
Wed 06 May 2026 7.26 (4.31%) 6.88 6.68 - 7.31 0.4702 times
Fri 01 May 2026 6.96 (5.78%) 6.58 6.50 - 7.00 0.8425 times
Fri 24 April 2026 6.58 (1.54%) 6.45 6.24 - 6.67 0.7978 times
Fri 17 April 2026 6.48 (13.88%) 5.67 5.66 - 6.56 1.0484 times
Fri 10 April 2026 5.69 (1.07%) 5.63 5.50 - 5.96 0.7573 times
Thu 02 April 2026 5.63 (5.83%) 5.39 5.17 - 5.69 0.8428 times
Fri 27 March 2026 5.32 (2.5%) 5.36 5.24 - 5.83 1.4264 times
Fri 20 March 2026 5.19 (-2.44%) 5.37 5.17 - 5.53 0.7939 times

weekly chart CorsairGaming

Monthly price and charts CorsairGaming

Strong monthly Stock price targets for CorsairGaming CRSR are 6.77 and 8.38

Monthly Target 15.66
Monthly Target 26.27
Monthly Target 37.27
Monthly Target 47.88
Monthly Target 58.88

Monthly price and volumes Corsair Gaming

Date Closing Open Range Volume
Wed 20 May 2026 6.88 (1.33%) 6.85 6.66 - 8.27 0.6657 times
Thu 30 April 2026 6.79 (22.34%) 5.62 5.31 - 6.86 0.5332 times
Tue 31 March 2026 5.55 (1.09%) 5.37 5.17 - 6.29 0.9696 times
Fri 27 February 2026 5.49 (7.65%) 5.05 4.48 - 7.68 4.3191 times
Fri 30 January 2026 5.10 (-14.14%) 6.00 5.01 - 6.12 0.6766 times
Wed 31 December 2025 5.94 (-8.9%) 6.40 5.89 - 6.94 0.6946 times
Fri 28 November 2025 6.52 (-20%) 7.80 5.35 - 7.94 0.646 times
Fri 31 October 2025 8.15 (-8.63%) 8.86 7.35 - 8.88 0.5268 times
Tue 30 September 2025 8.92 (-0.11%) 8.61 8.30 - 9.19 0.4584 times
Fri 29 August 2025 8.93 (-1.43%) 8.74 8.09 - 10.29 0.51 times
Thu 31 July 2025 9.06 (-3.92%) 9.34 8.98 - 9.90 0.3182 times

monthly chart CorsairGaming

DMA SMA EMA moving averages of Corsair Gaming CRSR

DMA (daily moving average) of Corsair Gaming CRSR

DMA period DMA value
5 day DMA 6.91
12 day DMA 7.24
20 day DMA 7.07
35 day DMA 6.64
50 day DMA 6.29
100 day DMA 5.93
150 day DMA 6.22
200 day DMA 6.81

EMA (exponential moving average) of Corsair Gaming CRSR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.967.09
12 day EMA7.047.077.14
20 day EMA6.956.966.99
35 day EMA6.696.686.68
50 day EMA6.326.36.28

SMA (simple moving average) of Corsair Gaming CRSR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.917.027.18
12 day SMA7.247.267.27
20 day SMA7.077.057.04
35 day SMA6.646.66.57
50 day SMA6.296.266.24
100 day SMA5.935.935.92
150 day SMA6.226.236.24
200 day SMA6.816.826.84
Back to top | Use Dark Theme