Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 99.25 and 100.95
| Daily Target 1 | 97.89 |
| Daily Target 2 | 98.91 |
| Daily Target 3 | 99.593333333333 |
| Daily Target 4 | 100.61 |
| Daily Target 5 | 101.29 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.92 (1.13%) | 99.26 | 98.58 - 100.28 | 0.9088 times | Thu 30 July 2026 | 98.80 (2.62%) | 97.60 | 97.60 - 99.16 | 1.384 times | Wed 29 July 2026 | 96.28 (-1.79%) | 98.00 | 96.20 - 98.64 | 1.131 times | Tue 28 July 2026 | 98.03 (-0.16%) | 97.73 | 96.79 - 98.38 | 0.9086 times | Mon 27 July 2026 | 98.19 (-0.18%) | 99.26 | 97.58 - 99.48 | 0.7754 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.6266 times | Fri 24 July 2026 | 98.37 (-0.6%) | 99.25 | 98.16 - 99.30 | 0.6266 times | Thu 23 July 2026 | 98.96 (-2.24%) | 99.50 | 98.24 - 99.86 | 2.1628 times | Wed 22 July 2026 | 101.23 (-0.5%) | 101.73 | 101.12 - 101.79 | 0.4049 times | Tue 21 July 2026 | 101.74 (1.18%) | 101.57 | 101.02 - 101.96 | 1.0714 times | Mon 20 July 2026 | 100.55 (0.1%) | 101.42 | 100.41 - 101.68 | 0.8608 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 98.06 and 102.14
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 98.8 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.92 (1.58%) | 99.26 | 96.20 - 100.28 | 0.9103 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.1117 times | Fri 24 July 2026 | 98.37 (-2.07%) | 101.42 | 98.16 - 101.96 | 0.9136 times | Fri 17 July 2026 | 100.45 (-2.97%) | 102.67 | 99.50 - 103.65 | 1.0049 times | Fri 10 July 2026 | 103.52 (1.83%) | 102.15 | 100.54 - 103.60 | 0.6856 times | Thu 02 July 2026 | 101.66 (2.29%) | 100.51 | 99.61 - 103.49 | 0.5989 times | Fri 26 June 2026 | 99.38 (-4.67%) | 104.12 | 98.61 - 104.60 | 0.9082 times | Thu 18 June 2026 | 104.25 (2.17%) | 103.99 | 102.27 - 105.62 | 1.1614 times | Fri 12 June 2026 | 102.04 (0.73%) | 100.63 | 98.28 - 103.45 | 2.1684 times | Fri 05 June 2026 | 101.30 (-4.65%) | 106.25 | 101.02 - 107.07 | 1.5371 times | Fri 29 May 2026 | 106.24 (2.39%) | 104.76 | 104.41 - 106.75 | 0.8198 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 94.34 and 101.79
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 99.923333333333 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 0.9189 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.41 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.014 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.0922 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.21 | 1.1462 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 0.9492 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.8781 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.7713 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 0.9953 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.8249 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.6188 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 99.24 |
| 20 day DMA | 100.57 |
| 35 day DMA | 101.28 |
| 50 day DMA | 102.09 |
| 100 day DMA | 97.99 |
| 150 day DMA | 95.66 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.76 | 98.18 | 97.87 |
| 12 day EMA | 99.32 | 99.21 | 99.28 |
| 20 day EMA | 100.04 | 100.05 | 100.18 |
| 35 day EMA | 101.01 | 101.07 | 101.2 |
| 50 day EMA | 101.81 | 101.89 | 102.02 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 97.93 | 97.85 |
| 12 day SMA | 99.24 | 99.41 | 99.79 |
| 20 day SMA | 100.57 | 100.72 | 100.87 |
| 35 day SMA | 101.28 | 101.33 | 101.34 |
| 50 day SMA | 102.09 | 102.16 | 102.22 |
| 100 day SMA | 97.99 | 97.88 | 97.79 |
| 150 day SMA | 95.66 | 95.61 | 95.57 |
| 200 day SMA | 94.57 | 94.52 | 94.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.