Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 60.71 and 62.88
| Daily Target 1 | 59.04 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 61.206666666667 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 63.38 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.37 (-1.78%) | 61.21 | 60.04 - 62.21 | 1.9119 times | Tue 15 September 2026 | 62.48 (1.89%) | 60.46 | 59.86 - 62.65 | 1.1037 times | Mon 14 September 2026 | 61.32 (-2.12%) | 62.50 | 61.31 - 63.33 | 1.0434 times | Fri 11 September 2026 | 62.65 (-1.03%) | 63.30 | 62.00 - 63.30 | 0.6031 times | Thu 10 September 2026 | 63.30 (0.08%) | 62.80 | 62.00 - 63.30 | 0.6634 times | Wed 09 September 2026 | 63.25 (0.41%) | 62.98 | 62.02 - 63.53 | 1.0193 times | Tue 08 September 2026 | 62.99 (-2.82%) | 63.00 | 61.91 - 64.19 | 1.1821 times | Fri 04 September 2026 | 64.82 (0.7%) | 64.22 | 63.91 - 65.04 | 0.965 times | Thu 03 September 2026 | 64.37 (1.58%) | 64.00 | 63.43 - 64.51 | 0.5489 times | Wed 02 September 2026 | 63.37 (3.11%) | 61.49 | 61.05 - 63.49 | 0.959 times | Tue 01 September 2026 | 61.46 (-1.08%) | 62.13 | 61.25 - 62.32 | 0.7117 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 58.88 and 62.35
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 61.52 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.37 (-2.04%) | 62.50 | 59.86 - 63.33 | 0.9616 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.8215 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 1.1873 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 1.2845 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 1.1487 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 1.0602 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.1144 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.0387 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.2172 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.1659 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 0.913 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 58.03 and 63.21
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.37 (-1.22%) | 62.13 | 59.86 - 65.04 | 0.8708 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.7299 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.287 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.9792 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4609 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.4035 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.5143 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6546 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.658 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.4418 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2555 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.79 |
| 20 day DMA | 62.54 |
| 35 day DMA | 63.35 |
| 50 day DMA | 62.78 |
| 100 day DMA | 61.36 |
| 150 day DMA | 57.96 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 62.51 | 62.52 |
| 12 day EMA | 62.55 | 62.77 | 62.82 |
| 20 day EMA | 62.73 | 62.87 | 62.91 |
| 35 day EMA | 62.69 | 62.77 | 62.79 |
| 50 day EMA | 62.78 | 62.84 | 62.85 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.6 | 62.7 |
| 12 day SMA | 62.79 | 62.88 | 62.86 |
| 20 day SMA | 62.54 | 62.67 | 62.73 |
| 35 day SMA | 63.35 | 63.42 | 63.44 |
| 50 day SMA | 62.78 | 62.78 | 62.77 |
| 100 day SMA | 61.36 | 61.28 | 61.2 |
| 150 day SMA | 57.96 | 57.91 | 57.84 |
| 200 day SMA | 57.49 | 57.43 | 57.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.